Short selling detail for ALHC on 2024-10-24

Stock Name	Alignment Healthcare LLC
Ticker	ALHC(USD) NASDAQ

Time Number of Short Trades Number of ALHC Shares Shorted Lowest ALHC Selling Price Highest ALHC Selling Price
09:30:00 52 3899 10.49 10.86
09:45:00 49 2713 10.735 10.95
10:00:00 72 4397 10.84 10.93
10:15:00 201 44376 10.83 10.99
10:30:00 88 14186 10.79 10.91
10:45:00 96 6704 10.77 10.87
11:00:00 105 2417 10.76 10.8099
11:15:00 121 10256 10.66 10.7525
11:30:00 90 4228 10.6305 10.6793
11:45:00 83 55153 10.595 10.67
12:00:00 82 2551 10.57 10.66
12:15:00 41 1617 10.5973 10.69
12:30:00 44 955 10.67 10.71
12:45:00 49 1742 10.6915 10.7693
13:00:00 71 4423 10.74 10.842
13:15:00 28 868 10.76 10.7925
13:30:00 47 1958 10.735 10.78
13:45:00 49 1904 10.67 10.7592
14:00:00 46 1555 10.65 10.6963
14:15:00 107 3755 10.65 10.69
14:30:00 70 4260 10.63 10.695
14:45:00 75 3602 10.64 10.69
15:00:00 102 6433 10.63 10.73
15:15:00 69 3815 10.69 10.73
15:30:00 111 5440 10.6391 10.7107
15:45:00 308 17456 10.6 10.6734
16:00:00 4 432 10.64 10.64
09:30:00 52 3899 10.49 10.86
09:45:00 49 2713 10.735 10.95
10:00:00 72 4397 10.84 10.93
10:15:00 201 44376 10.83 10.99
10:30:00 88 14186 10.79 10.91
10:45:00 96 6704 10.77 10.87
11:00:00 105 2417 10.76 10.8099
11:15:00 121 10256 10.66 10.7525
11:30:00 90 4228 10.6305 10.6793
11:45:00 83 55153 10.595 10.67
12:00:00 82 2551 10.57 10.66
12:15:00 41 1617 10.5973 10.69
12:30:00 44 955 10.67 10.71
12:45:00 49 1742 10.6915 10.7693
13:00:00 71 4423 10.74 10.842
13:15:00 28 868 10.76 10.7925
13:30:00 47 1958 10.735 10.78
13:45:00 49 1904 10.67 10.7592
14:00:00 46 1555 10.65 10.6963
14:15:00 107 3755 10.65 10.69
14:30:00 70 4260 10.63 10.695
14:45:00 75 3602 10.64 10.69
15:00:00 102 6433 10.63 10.73
15:15:00 69 3815 10.69 10.73
15:30:00 111 5440 10.6391 10.7107
15:45:00 308 17456 10.6 10.6734
16:00:00 4 432 10.64 10.64

Time	Number of Short Trades	Number of ALHC Shares Shorted	Lowest ALHC Selling Price	Highest ALHC Selling Price
09:30:00	52	3899	10.49	10.86
09:45:00	49	2713	10.735	10.95
10:00:00	72	4397	10.84	10.93
10:15:00	201	44376	10.83	10.99
10:30:00	88	14186	10.79	10.91
10:45:00	96	6704	10.77	10.87
11:00:00	105	2417	10.76	10.8099
11:15:00	121	10256	10.66	10.7525
11:30:00	90	4228	10.6305	10.6793
11:45:00	83	55153	10.595	10.67
12:00:00	82	2551	10.57	10.66
12:15:00	41	1617	10.5973	10.69
12:30:00	44	955	10.67	10.71
12:45:00	49	1742	10.6915	10.7693
13:00:00	71	4423	10.74	10.842
13:15:00	28	868	10.76	10.7925
13:30:00	47	1958	10.735	10.78
13:45:00	49	1904	10.67	10.7592
14:00:00	46	1555	10.65	10.6963
14:15:00	107	3755	10.65	10.69
14:30:00	70	4260	10.63	10.695
14:45:00	75	3602	10.64	10.69
15:00:00	102	6433	10.63	10.73
15:15:00	69	3815	10.69	10.73
15:30:00	111	5440	10.6391	10.7107
15:45:00	308	17456	10.6	10.6734
16:00:00	4	432	10.64	10.64
09:30:00	52	3899	10.49	10.86
09:45:00	49	2713	10.735	10.95
10:00:00	72	4397	10.84	10.93
10:15:00	201	44376	10.83	10.99
10:30:00	88	14186	10.79	10.91
10:45:00	96	6704	10.77	10.87
11:00:00	105	2417	10.76	10.8099
11:15:00	121	10256	10.66	10.7525
11:30:00	90	4228	10.6305	10.6793
11:45:00	83	55153	10.595	10.67
12:00:00	82	2551	10.57	10.66
12:15:00	41	1617	10.5973	10.69
12:30:00	44	955	10.67	10.71
12:45:00	49	1742	10.6915	10.7693
13:00:00	71	4423	10.74	10.842
13:15:00	28	868	10.76	10.7925
13:30:00	47	1958	10.735	10.78
13:45:00	49	1904	10.67	10.7592
14:00:00	46	1555	10.65	10.6963
14:15:00	107	3755	10.65	10.69
14:30:00	70	4260	10.63	10.695
14:45:00	75	3602	10.64	10.69
15:00:00	102	6433	10.63	10.73
15:15:00	69	3815	10.69	10.73
15:30:00	111	5440	10.6391	10.7107
15:45:00	308	17456	10.6	10.6734
16:00:00	4	432	10.64	10.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.