Short selling detail for ALHC on 2024-10-25

Stock Name	Alignment Healthcare LLC
Ticker	ALHC(USD) NASDAQ

Time Number of Short Trades Number of ALHC Shares Shorted Lowest ALHC Selling Price Highest ALHC Selling Price
09:30:00 28 2058 10.79 10.9825
09:45:00 50 5096 10.8643 10.99
10:00:00 115 8497 10.9401 11.25
10:15:00 94 6856 11.125 11.29
10:30:00 137 10414 11.145 11.3
10:45:00 69 3801 11.04 11.2368
11:00:00 61 5164 11.07 11.13
11:15:00 46 1993 11.045 11.11
11:30:00 45 1897 11.06 11.1
11:45:00 67 1194 11.045 11.14
12:00:00 47 1350 11.0768 11.14
12:15:00 46 2278 11.09 11.17
12:30:00 67 2411 11.05 11.1147
12:45:00 83 3268 11.06 11.11
13:00:00 94 2499 11.06 11.13
13:15:00 100 3382 11.02 11.098
13:30:00 95 4827 10.97 11.05
13:45:00 100 4662 10.965 11.01
14:00:00 53 1976 10.88 11.03
14:15:00 87 3954 10.89 10.95
14:30:00 90 4301 10.87 10.93
14:45:00 92 4179 10.845 10.89
15:00:00 83 4364 10.835 10.8768
15:15:00 122 5401 10.83 11.039
15:30:00 190 10828 10.86 11.02
15:45:00 357 17683 10.9764 11.04
16:00:00 4 10283 11.04 11.04
09:30:00 28 2058 10.79 10.9825
09:45:00 50 5096 10.8643 10.99
10:00:00 115 8497 10.9401 11.25
10:15:00 94 6856 11.125 11.29
10:30:00 137 10414 11.145 11.3
10:45:00 69 3801 11.04 11.2368
11:00:00 61 5164 11.07 11.13
11:15:00 46 1993 11.045 11.11
11:30:00 45 1897 11.06 11.1
11:45:00 67 1194 11.045 11.14
12:00:00 47 1350 11.0768 11.14
12:15:00 46 2278 11.09 11.17
12:30:00 67 2411 11.05 11.1147
12:45:00 83 3268 11.06 11.11
13:00:00 94 2499 11.06 11.13
13:15:00 100 3382 11.02 11.098
13:30:00 95 4827 10.97 11.05
13:45:00 100 4662 10.965 11.01
14:00:00 53 1976 10.88 11.03
14:15:00 87 3954 10.89 10.95
14:30:00 90 4301 10.87 10.93
14:45:00 92 4179 10.845 10.89
15:00:00 83 4364 10.835 10.8768
15:15:00 122 5401 10.83 11.039
15:30:00 190 10828 10.86 11.02
15:45:00 357 17683 10.9764 11.04
16:00:00 4 10283 11.04 11.04

Time	Number of Short Trades	Number of ALHC Shares Shorted	Lowest ALHC Selling Price	Highest ALHC Selling Price
09:30:00	28	2058	10.79	10.9825
09:45:00	50	5096	10.8643	10.99
10:00:00	115	8497	10.9401	11.25
10:15:00	94	6856	11.125	11.29
10:30:00	137	10414	11.145	11.3
10:45:00	69	3801	11.04	11.2368
11:00:00	61	5164	11.07	11.13
11:15:00	46	1993	11.045	11.11
11:30:00	45	1897	11.06	11.1
11:45:00	67	1194	11.045	11.14
12:00:00	47	1350	11.0768	11.14
12:15:00	46	2278	11.09	11.17
12:30:00	67	2411	11.05	11.1147
12:45:00	83	3268	11.06	11.11
13:00:00	94	2499	11.06	11.13
13:15:00	100	3382	11.02	11.098
13:30:00	95	4827	10.97	11.05
13:45:00	100	4662	10.965	11.01
14:00:00	53	1976	10.88	11.03
14:15:00	87	3954	10.89	10.95
14:30:00	90	4301	10.87	10.93
14:45:00	92	4179	10.845	10.89
15:00:00	83	4364	10.835	10.8768
15:15:00	122	5401	10.83	11.039
15:30:00	190	10828	10.86	11.02
15:45:00	357	17683	10.9764	11.04
16:00:00	4	10283	11.04	11.04
09:30:00	28	2058	10.79	10.9825
09:45:00	50	5096	10.8643	10.99
10:00:00	115	8497	10.9401	11.25
10:15:00	94	6856	11.125	11.29
10:30:00	137	10414	11.145	11.3
10:45:00	69	3801	11.04	11.2368
11:00:00	61	5164	11.07	11.13
11:15:00	46	1993	11.045	11.11
11:30:00	45	1897	11.06	11.1
11:45:00	67	1194	11.045	11.14
12:00:00	47	1350	11.0768	11.14
12:15:00	46	2278	11.09	11.17
12:30:00	67	2411	11.05	11.1147
12:45:00	83	3268	11.06	11.11
13:00:00	94	2499	11.06	11.13
13:15:00	100	3382	11.02	11.098
13:30:00	95	4827	10.97	11.05
13:45:00	100	4662	10.965	11.01
14:00:00	53	1976	10.88	11.03
14:15:00	87	3954	10.89	10.95
14:30:00	90	4301	10.87	10.93
14:45:00	92	4179	10.845	10.89
15:00:00	83	4364	10.835	10.8768
15:15:00	122	5401	10.83	11.039
15:30:00	190	10828	10.86	11.02
15:45:00	357	17683	10.9764	11.04
16:00:00	4	10283	11.04	11.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.