Short selling detail for ALHC on 2024-10-28

Stock Name	Alignment Healthcare LLC
Ticker	ALHC(USD) NASDAQ

Time Number of Short Trades Number of ALHC Shares Shorted Lowest ALHC Selling Price Highest ALHC Selling Price
09:00:00 1 1 11.04 11.04
09:30:00 69 7697 11 11.37
09:45:00 50 4157 11.28 11.39
10:00:00 104 7477 11.22 11.33
10:15:00 117 7087 11.2 11.325
10:30:00 86 4846 11.13 11.2385
10:45:00 108 4262 11.09 11.18
11:00:00 53 6279 11.07 11.2
11:15:00 37 3208 11.1762 11.21
11:30:00 57 3281 11.09 11.21
11:45:00 91 4963 11.1 11.175
12:00:00 77 4511 11.03 11.1572
12:15:00 63 2375 11.085 11.1372
12:30:00 127 7838 11.1231 11.21
12:45:00 112 2338 11.17 11.22
13:00:00 62 4445 11.168 11.21
13:15:00 58 3612 11.1966 11.24
13:30:00 87 6832 11.2261 11.27
13:45:00 58 3113 11.245 11.2799
14:00:00 84 9219 11.23 11.315
14:15:00 101 6394 11.2895 11.345
14:30:00 97 4521 11.3331 11.41
14:45:00 91 7516 11.35 11.3944
15:00:00 135 11382 11.3792 11.47
15:15:00 178 14343 11.405 11.53
15:30:00 325 23711 11.4262 11.56
15:45:00 841 72324 11.47 11.575
16:00:00 5 6099 11.54 11.54
16:15:00 1 17 11.54 11.54
09:00:00 1 1 11.04 11.04
09:30:00 69 7697 11 11.37
09:45:00 50 4157 11.28 11.39
10:00:00 104 7477 11.22 11.33
10:15:00 117 7087 11.2 11.325
10:30:00 86 4846 11.13 11.2385
10:45:00 108 4262 11.09 11.18
11:00:00 53 6279 11.07 11.2
11:15:00 37 3208 11.1762 11.21
11:30:00 57 3281 11.09 11.21
11:45:00 91 4963 11.1 11.175
12:00:00 77 4511 11.03 11.1572
12:15:00 63 2375 11.085 11.1372
12:30:00 127 7838 11.1231 11.21
12:45:00 112 2338 11.17 11.22
13:00:00 62 4445 11.168 11.21
13:15:00 58 3612 11.1966 11.24
13:30:00 87 6832 11.2261 11.27
13:45:00 58 3113 11.245 11.2799
14:00:00 84 9219 11.23 11.315
14:15:00 101 6394 11.2895 11.345
14:30:00 97 4521 11.3331 11.41
14:45:00 91 7516 11.35 11.3944
15:00:00 135 11382 11.3792 11.47
15:15:00 178 14343 11.405 11.53
15:30:00 325 23711 11.4262 11.56
15:45:00 841 72324 11.47 11.575
16:00:00 5 6099 11.54 11.54
16:15:00 1 17 11.54 11.54

Time	Number of Short Trades	Number of ALHC Shares Shorted	Lowest ALHC Selling Price	Highest ALHC Selling Price
09:00:00	1	1	11.04	11.04
09:30:00	69	7697	11	11.37
09:45:00	50	4157	11.28	11.39
10:00:00	104	7477	11.22	11.33
10:15:00	117	7087	11.2	11.325
10:30:00	86	4846	11.13	11.2385
10:45:00	108	4262	11.09	11.18
11:00:00	53	6279	11.07	11.2
11:15:00	37	3208	11.1762	11.21
11:30:00	57	3281	11.09	11.21
11:45:00	91	4963	11.1	11.175
12:00:00	77	4511	11.03	11.1572
12:15:00	63	2375	11.085	11.1372
12:30:00	127	7838	11.1231	11.21
12:45:00	112	2338	11.17	11.22
13:00:00	62	4445	11.168	11.21
13:15:00	58	3612	11.1966	11.24
13:30:00	87	6832	11.2261	11.27
13:45:00	58	3113	11.245	11.2799
14:00:00	84	9219	11.23	11.315
14:15:00	101	6394	11.2895	11.345
14:30:00	97	4521	11.3331	11.41
14:45:00	91	7516	11.35	11.3944
15:00:00	135	11382	11.3792	11.47
15:15:00	178	14343	11.405	11.53
15:30:00	325	23711	11.4262	11.56
15:45:00	841	72324	11.47	11.575
16:00:00	5	6099	11.54	11.54
16:15:00	1	17	11.54	11.54
09:00:00	1	1	11.04	11.04
09:30:00	69	7697	11	11.37
09:45:00	50	4157	11.28	11.39
10:00:00	104	7477	11.22	11.33
10:15:00	117	7087	11.2	11.325
10:30:00	86	4846	11.13	11.2385
10:45:00	108	4262	11.09	11.18
11:00:00	53	6279	11.07	11.2
11:15:00	37	3208	11.1762	11.21
11:30:00	57	3281	11.09	11.21
11:45:00	91	4963	11.1	11.175
12:00:00	77	4511	11.03	11.1572
12:15:00	63	2375	11.085	11.1372
12:30:00	127	7838	11.1231	11.21
12:45:00	112	2338	11.17	11.22
13:00:00	62	4445	11.168	11.21
13:15:00	58	3612	11.1966	11.24
13:30:00	87	6832	11.2261	11.27
13:45:00	58	3113	11.245	11.2799
14:00:00	84	9219	11.23	11.315
14:15:00	101	6394	11.2895	11.345
14:30:00	97	4521	11.3331	11.41
14:45:00	91	7516	11.35	11.3944
15:00:00	135	11382	11.3792	11.47
15:15:00	178	14343	11.405	11.53
15:30:00	325	23711	11.4262	11.56
15:45:00	841	72324	11.47	11.575
16:00:00	5	6099	11.54	11.54
16:15:00	1	17	11.54	11.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.