Short selling detail for ALHC on 2024-10-29

Stock Name	Alignment Healthcare LLC
Ticker	ALHC(USD) NASDAQ

Time Number of Short Trades Number of ALHC Shares Shorted Lowest ALHC Selling Price Highest ALHC Selling Price
09:30:00 52 4213 11.47 11.72
09:45:00 214 26706 11.6509 11.9
10:00:00 190 9462 11.72 11.85
10:15:00 209 10416 11.765 11.926
10:30:00 78 5620 11.81 11.89
10:45:00 243 20407 11.665 11.96
11:00:00 257 8506 11.65 11.91
11:15:00 167 11225 11.6992 11.91
11:30:00 145 12358 11.69 11.76
11:45:00 83 4660 11.62 11.7326
12:00:00 65 2715 11.6719 11.73
12:15:00 91 4775 11.65 11.7072
12:30:00 62 3572 11.65 11.705
12:45:00 107 5590 11.6878 11.76
13:00:00 98 6131 11.75 11.81
13:15:00 66 3596 11.75 11.79
13:30:00 104 8681 11.75 11.86
13:45:00 81 3213 11.74 11.82
14:00:00 88 5128 11.76 11.85
14:15:00 105 13842 11.7778 11.87
14:30:00 80 6223 11.83 11.91
14:45:00 111 7194 11.85 11.9961
15:00:00 174 28104 11.88 12.07
15:15:00 132 9885 11.8 12.0012
15:30:00 279 21777 11.7299 11.8499
15:45:00 477 39192 11.7 11.82
16:00:00 6 4312 9.5 11.71
16:15:00 3 101 11.3 11.9
16:30:00 1 1 11.2 11.2
17:15:00 1 5 12.48 12.48
18:15:00 1 200 12.29 12.29
09:30:00 52 4213 11.47 11.72
09:45:00 214 26706 11.6509 11.9
10:00:00 190 9462 11.72 11.85
10:15:00 209 10416 11.765 11.926
10:30:00 78 5620 11.81 11.89
10:45:00 243 20407 11.665 11.96
11:00:00 257 8506 11.65 11.91
11:15:00 167 11225 11.6992 11.91
11:30:00 145 12358 11.69 11.76
11:45:00 83 4660 11.62 11.7326
12:00:00 65 2715 11.6719 11.73
12:15:00 91 4775 11.65 11.7072
12:30:00 62 3572 11.65 11.705
12:45:00 107 5590 11.6878 11.76
13:00:00 98 6131 11.75 11.81
13:15:00 66 3596 11.75 11.79
13:30:00 104 8681 11.75 11.86
13:45:00 81 3213 11.74 11.82
14:00:00 88 5128 11.76 11.85
14:15:00 105 13842 11.7778 11.87
14:30:00 80 6223 11.83 11.91
14:45:00 111 7194 11.85 11.9961
15:00:00 174 28104 11.88 12.07
15:15:00 132 9885 11.8 12.0012
15:30:00 279 21777 11.7299 11.8499
15:45:00 477 39192 11.7 11.82
16:00:00 6 4312 9.5 11.71
16:15:00 3 101 11.3 11.9
16:30:00 1 1 11.2 11.2
17:15:00 1 5 12.48 12.48
18:15:00 1 200 12.29 12.29

Time	Number of Short Trades	Number of ALHC Shares Shorted	Lowest ALHC Selling Price	Highest ALHC Selling Price
09:30:00	52	4213	11.47	11.72
09:45:00	214	26706	11.6509	11.9
10:00:00	190	9462	11.72	11.85
10:15:00	209	10416	11.765	11.926
10:30:00	78	5620	11.81	11.89
10:45:00	243	20407	11.665	11.96
11:00:00	257	8506	11.65	11.91
11:15:00	167	11225	11.6992	11.91
11:30:00	145	12358	11.69	11.76
11:45:00	83	4660	11.62	11.7326
12:00:00	65	2715	11.6719	11.73
12:15:00	91	4775	11.65	11.7072
12:30:00	62	3572	11.65	11.705
12:45:00	107	5590	11.6878	11.76
13:00:00	98	6131	11.75	11.81
13:15:00	66	3596	11.75	11.79
13:30:00	104	8681	11.75	11.86
13:45:00	81	3213	11.74	11.82
14:00:00	88	5128	11.76	11.85
14:15:00	105	13842	11.7778	11.87
14:30:00	80	6223	11.83	11.91
14:45:00	111	7194	11.85	11.9961
15:00:00	174	28104	11.88	12.07
15:15:00	132	9885	11.8	12.0012
15:30:00	279	21777	11.7299	11.8499
15:45:00	477	39192	11.7	11.82
16:00:00	6	4312	9.5	11.71
16:15:00	3	101	11.3	11.9
16:30:00	1	1	11.2	11.2
17:15:00	1	5	12.48	12.48
18:15:00	1	200	12.29	12.29
09:30:00	52	4213	11.47	11.72
09:45:00	214	26706	11.6509	11.9
10:00:00	190	9462	11.72	11.85
10:15:00	209	10416	11.765	11.926
10:30:00	78	5620	11.81	11.89
10:45:00	243	20407	11.665	11.96
11:00:00	257	8506	11.65	11.91
11:15:00	167	11225	11.6992	11.91
11:30:00	145	12358	11.69	11.76
11:45:00	83	4660	11.62	11.7326
12:00:00	65	2715	11.6719	11.73
12:15:00	91	4775	11.65	11.7072
12:30:00	62	3572	11.65	11.705
12:45:00	107	5590	11.6878	11.76
13:00:00	98	6131	11.75	11.81
13:15:00	66	3596	11.75	11.79
13:30:00	104	8681	11.75	11.86
13:45:00	81	3213	11.74	11.82
14:00:00	88	5128	11.76	11.85
14:15:00	105	13842	11.7778	11.87
14:30:00	80	6223	11.83	11.91
14:45:00	111	7194	11.85	11.9961
15:00:00	174	28104	11.88	12.07
15:15:00	132	9885	11.8	12.0012
15:30:00	279	21777	11.7299	11.8499
15:45:00	477	39192	11.7	11.82
16:00:00	6	4312	9.5	11.71
16:15:00	3	101	11.3	11.9
16:30:00	1	1	11.2	11.2
17:15:00	1	5	12.48	12.48
18:15:00	1	200	12.29	12.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.