Short selling detail for ALHC on 2024-10-30

Stock Name	Alignment Healthcare LLC
Ticker	ALHC(USD) NASDAQ

Time Number of Short Trades Number of ALHC Shares Shorted Lowest ALHC Selling Price Highest ALHC Selling Price
09:30:00 176 19042 11.37 11.89
09:45:00 96 7521 11.19 11.7161
10:00:00 76 8739 11.23 11.48
10:15:00 84 9279 11.27 11.4525
10:30:00 82 7697 11.07 11.405
10:45:00 65 3685 11.1043 11.33
11:00:00 107 11807 11.25 11.5599
11:15:00 81 6657 11.36 11.5
11:30:00 103 12702 11.44 11.6
11:45:00 141 13331 11.5515 11.83
12:00:00 153 16084 11.69 11.87
12:15:00 129 12662 11.7135 11.83
12:30:00 125 11304 11.75 11.8359
12:45:00 225 82685 11.53 11.8063
13:00:00 277 27013 11.44 11.6936
13:15:00 191 54068 11.435 11.5125
13:30:00 278 128067 11.35 11.6
13:45:00 150 27056 11.53 11.6
14:00:00 169 12471 11.485 11.58
14:15:00 124 13976 11.45 11.525
14:30:00 107 15616 11.4767 11.5101
14:45:00 199 18873 11.46 11.5426
15:00:00 190 11541 11.4739 11.61
15:15:00 175 9155 11.49 11.6
15:30:00 267 11991 11.5175 11.7
15:45:00 526 239857 11.65 11.85
16:00:00 6 10331 11.73 11.73
09:30:00 176 19042 11.37 11.89
09:45:00 96 7521 11.19 11.7161
10:00:00 76 8739 11.23 11.48
10:15:00 84 9279 11.27 11.4525
10:30:00 82 7697 11.07 11.405
10:45:00 65 3685 11.1043 11.33
11:00:00 107 11807 11.25 11.5599
11:15:00 81 6657 11.36 11.5
11:30:00 103 12702 11.44 11.6
11:45:00 141 13331 11.5515 11.83
12:00:00 153 16084 11.69 11.87
12:15:00 129 12662 11.7135 11.83
12:30:00 125 11304 11.75 11.8359
12:45:00 225 82685 11.53 11.8063
13:00:00 277 27013 11.44 11.6936
13:15:00 191 54068 11.435 11.5125
13:30:00 278 128067 11.35 11.6
13:45:00 150 27056 11.53 11.6
14:00:00 169 12471 11.485 11.58
14:15:00 124 13976 11.45 11.525
14:30:00 107 15616 11.4767 11.5101
14:45:00 199 18873 11.46 11.5426
15:00:00 190 11541 11.4739 11.61
15:15:00 175 9155 11.49 11.6
15:30:00 267 11991 11.5175 11.7
15:45:00 526 239857 11.65 11.85
16:00:00 6 10331 11.73 11.73

Time	Number of Short Trades	Number of ALHC Shares Shorted	Lowest ALHC Selling Price	Highest ALHC Selling Price
09:30:00	176	19042	11.37	11.89
09:45:00	96	7521	11.19	11.7161
10:00:00	76	8739	11.23	11.48
10:15:00	84	9279	11.27	11.4525
10:30:00	82	7697	11.07	11.405
10:45:00	65	3685	11.1043	11.33
11:00:00	107	11807	11.25	11.5599
11:15:00	81	6657	11.36	11.5
11:30:00	103	12702	11.44	11.6
11:45:00	141	13331	11.5515	11.83
12:00:00	153	16084	11.69	11.87
12:15:00	129	12662	11.7135	11.83
12:30:00	125	11304	11.75	11.8359
12:45:00	225	82685	11.53	11.8063
13:00:00	277	27013	11.44	11.6936
13:15:00	191	54068	11.435	11.5125
13:30:00	278	128067	11.35	11.6
13:45:00	150	27056	11.53	11.6
14:00:00	169	12471	11.485	11.58
14:15:00	124	13976	11.45	11.525
14:30:00	107	15616	11.4767	11.5101
14:45:00	199	18873	11.46	11.5426
15:00:00	190	11541	11.4739	11.61
15:15:00	175	9155	11.49	11.6
15:30:00	267	11991	11.5175	11.7
15:45:00	526	239857	11.65	11.85
16:00:00	6	10331	11.73	11.73
09:30:00	176	19042	11.37	11.89
09:45:00	96	7521	11.19	11.7161
10:00:00	76	8739	11.23	11.48
10:15:00	84	9279	11.27	11.4525
10:30:00	82	7697	11.07	11.405
10:45:00	65	3685	11.1043	11.33
11:00:00	107	11807	11.25	11.5599
11:15:00	81	6657	11.36	11.5
11:30:00	103	12702	11.44	11.6
11:45:00	141	13331	11.5515	11.83
12:00:00	153	16084	11.69	11.87
12:15:00	129	12662	11.7135	11.83
12:30:00	125	11304	11.75	11.8359
12:45:00	225	82685	11.53	11.8063
13:00:00	277	27013	11.44	11.6936
13:15:00	191	54068	11.435	11.5125
13:30:00	278	128067	11.35	11.6
13:45:00	150	27056	11.53	11.6
14:00:00	169	12471	11.485	11.58
14:15:00	124	13976	11.45	11.525
14:30:00	107	15616	11.4767	11.5101
14:45:00	199	18873	11.46	11.5426
15:00:00	190	11541	11.4739	11.61
15:15:00	175	9155	11.49	11.6
15:30:00	267	11991	11.5175	11.7
15:45:00	526	239857	11.65	11.85
16:00:00	6	10331	11.73	11.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.