Short selling detail for ALHC on 2024-10-31

Stock Name	Alignment Healthcare LLC
Ticker	ALHC(USD) NASDAQ

Time Number of Short Trades Number of ALHC Shares Shorted Lowest ALHC Selling Price Highest ALHC Selling Price
09:30:00 190 21566 11.49 12.1956
09:45:00 76 159796 11.745 11.96
10:00:00 119 14455 11.62 11.795
10:15:00 125 13549 11.565 11.696
10:30:00 91 7631 11.645 11.7564
10:45:00 85 8562 11.73 11.8757
11:00:00 69 5768 11.7897 11.9
11:15:00 92 5385 11.73 11.9
11:30:00 85 3552 11.8497 11.94
11:45:00 76 5875 11.81 11.9393
12:00:00 145 13040 11.89 12.01
12:15:00 76 4900 11.925 11.99
12:30:00 70 6207 11.83 11.9483
12:45:00 101 4971 11.86 11.95
13:00:00 89 6257 11.91 11.95
13:15:00 128 7414 11.92 12
13:30:00 99 8965 11.96 12.07
13:45:00 111 7915 12.015 12.15
14:00:00 87 8714 12.1155 12.3199
14:15:00 78 5009 12.19 12.37
14:30:00 131 17174 12.12 12.42
14:45:00 98 8290 12.22 12.335
15:00:00 95 7848 12.28 12.415
15:15:00 138 25455 12.24 12.3264
15:30:00 147 25140 12.2759 12.4
15:45:00 571 62902 12.33 12.44
16:00:00 11 7902 12.39 12.4
16:30:00 1 210 12.48 12.48
16:45:00 1 60 12.4099 12.4099
17:00:00 1 10 12.4 12.4
17:15:00 1 1 12.41 12.41
19:30:00 2 37 12.3997 12.3999
19:45:00 1 135 12.3999 12.3999
09:30:00 190 21566 11.49 12.1956
09:45:00 76 159796 11.745 11.96
10:00:00 119 14455 11.62 11.795
10:15:00 125 13549 11.565 11.696
10:30:00 91 7631 11.645 11.7564
10:45:00 85 8562 11.73 11.8757
11:00:00 69 5768 11.7897 11.9
11:15:00 92 5385 11.73 11.9
11:30:00 85 3552 11.8497 11.94
11:45:00 76 5875 11.81 11.9393
12:00:00 145 13040 11.89 12.01
12:15:00 76 4900 11.925 11.99
12:30:00 70 6207 11.83 11.9483
12:45:00 101 4971 11.86 11.95
13:00:00 89 6257 11.91 11.95
13:15:00 128 7414 11.92 12
13:30:00 99 8965 11.96 12.07
13:45:00 111 7915 12.015 12.15
14:00:00 87 8714 12.1155 12.3199
14:15:00 78 5009 12.19 12.37
14:30:00 131 17174 12.12 12.42
14:45:00 98 8290 12.22 12.335
15:00:00 95 7848 12.28 12.415
15:15:00 138 25455 12.24 12.3264
15:30:00 147 25140 12.2759 12.4
15:45:00 571 62902 12.33 12.44
16:00:00 11 7902 12.39 12.4
16:30:00 1 210 12.48 12.48
16:45:00 1 60 12.4099 12.4099
17:00:00 1 10 12.4 12.4
17:15:00 1 1 12.41 12.41
19:30:00 2 37 12.3997 12.3999
19:45:00 1 135 12.3999 12.3999

Time	Number of Short Trades	Number of ALHC Shares Shorted	Lowest ALHC Selling Price	Highest ALHC Selling Price
09:30:00	190	21566	11.49	12.1956
09:45:00	76	159796	11.745	11.96
10:00:00	119	14455	11.62	11.795
10:15:00	125	13549	11.565	11.696
10:30:00	91	7631	11.645	11.7564
10:45:00	85	8562	11.73	11.8757
11:00:00	69	5768	11.7897	11.9
11:15:00	92	5385	11.73	11.9
11:30:00	85	3552	11.8497	11.94
11:45:00	76	5875	11.81	11.9393
12:00:00	145	13040	11.89	12.01
12:15:00	76	4900	11.925	11.99
12:30:00	70	6207	11.83	11.9483
12:45:00	101	4971	11.86	11.95
13:00:00	89	6257	11.91	11.95
13:15:00	128	7414	11.92	12
13:30:00	99	8965	11.96	12.07
13:45:00	111	7915	12.015	12.15
14:00:00	87	8714	12.1155	12.3199
14:15:00	78	5009	12.19	12.37
14:30:00	131	17174	12.12	12.42
14:45:00	98	8290	12.22	12.335
15:00:00	95	7848	12.28	12.415
15:15:00	138	25455	12.24	12.3264
15:30:00	147	25140	12.2759	12.4
15:45:00	571	62902	12.33	12.44
16:00:00	11	7902	12.39	12.4
16:30:00	1	210	12.48	12.48
16:45:00	1	60	12.4099	12.4099
17:00:00	1	10	12.4	12.4
17:15:00	1	1	12.41	12.41
19:30:00	2	37	12.3997	12.3999
19:45:00	1	135	12.3999	12.3999
09:30:00	190	21566	11.49	12.1956
09:45:00	76	159796	11.745	11.96
10:00:00	119	14455	11.62	11.795
10:15:00	125	13549	11.565	11.696
10:30:00	91	7631	11.645	11.7564
10:45:00	85	8562	11.73	11.8757
11:00:00	69	5768	11.7897	11.9
11:15:00	92	5385	11.73	11.9
11:30:00	85	3552	11.8497	11.94
11:45:00	76	5875	11.81	11.9393
12:00:00	145	13040	11.89	12.01
12:15:00	76	4900	11.925	11.99
12:30:00	70	6207	11.83	11.9483
12:45:00	101	4971	11.86	11.95
13:00:00	89	6257	11.91	11.95
13:15:00	128	7414	11.92	12
13:30:00	99	8965	11.96	12.07
13:45:00	111	7915	12.015	12.15
14:00:00	87	8714	12.1155	12.3199
14:15:00	78	5009	12.19	12.37
14:30:00	131	17174	12.12	12.42
14:45:00	98	8290	12.22	12.335
15:00:00	95	7848	12.28	12.415
15:15:00	138	25455	12.24	12.3264
15:30:00	147	25140	12.2759	12.4
15:45:00	571	62902	12.33	12.44
16:00:00	11	7902	12.39	12.4
16:30:00	1	210	12.48	12.48
16:45:00	1	60	12.4099	12.4099
17:00:00	1	10	12.4	12.4
17:15:00	1	1	12.41	12.41
19:30:00	2	37	12.3997	12.3999
19:45:00	1	135	12.3999	12.3999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.