Short selling detail for ALIT on 2024-10-18

Stock Name	Alight Inc
Ticker	ALIT(USD) NYSE

Time Number of Short Trades Number of ALIT Shares Shorted Lowest ALIT Selling Price Highest ALIT Selling Price
09:30:00 35 8243 7.38 7.45
09:45:00 159 20250 7.36 7.42
10:00:00 119 16610 7.32 7.375
10:15:00 119 20833 7.31 7.3441
10:30:00 205 43519 7.29 7.33
10:45:00 98 12135 7.285 7.32
11:00:00 86 9201 7.29 7.31
11:15:00 79 9369 7.285 7.295
11:30:00 68 3274 7.285 7.31
11:45:00 65 4584 7.28 7.305
12:00:00 71 4662 7.2828 7.3
12:15:00 123 19288 7.29 7.32
12:30:00 81 12322 7.29 7.315
12:45:00 111 5319 7.29 7.3082
13:00:00 58 4203 7.2913 7.3003
13:15:00 108 3843 7.29 7.3
13:30:00 108 6540 7.29 7.3
13:45:00 105 12196 7.28 7.3
14:00:00 142 13099 7.275 7.29
14:15:00 151 14561 7.27 7.285
14:30:00 126 9988 7.26 7.2775
14:45:00 179 18221 7.26 7.27
15:00:00 133 12334 7.24 7.2652
15:15:00 179 18821 7.24 7.25
15:30:00 287 23566 7.24 7.25
15:45:00 826 112857 7.23 7.26
16:00:00 18 104128 7.25 7.25
16:45:00 1 2194 7.25 7.25
09:30:00 35 8243 7.38 7.45
09:45:00 159 20250 7.36 7.42
10:00:00 119 16610 7.32 7.375
10:15:00 119 20833 7.31 7.3441
10:30:00 205 43519 7.29 7.33
10:45:00 98 12135 7.285 7.32
11:00:00 86 9201 7.29 7.31
11:15:00 79 9369 7.285 7.295
11:30:00 68 3274 7.285 7.31
11:45:00 65 4584 7.28 7.305
12:00:00 71 4662 7.2828 7.3
12:15:00 123 19288 7.29 7.32
12:30:00 81 12322 7.29 7.315
12:45:00 111 5319 7.29 7.3082
13:00:00 58 4203 7.2913 7.3003
13:15:00 108 3843 7.29 7.3
13:30:00 108 6540 7.29 7.3
13:45:00 105 12196 7.28 7.3
14:00:00 142 13099 7.275 7.29
14:15:00 151 14561 7.27 7.285
14:30:00 126 9988 7.26 7.2775
14:45:00 179 18221 7.26 7.27
15:00:00 133 12334 7.24 7.2652
15:15:00 179 18821 7.24 7.25
15:30:00 287 23566 7.24 7.25
15:45:00 826 112857 7.23 7.26
16:00:00 18 104128 7.25 7.25
16:45:00 1 2194 7.25 7.25

Time	Number of Short Trades	Number of ALIT Shares Shorted	Lowest ALIT Selling Price	Highest ALIT Selling Price
09:30:00	35	8243	7.38	7.45
09:45:00	159	20250	7.36	7.42
10:00:00	119	16610	7.32	7.375
10:15:00	119	20833	7.31	7.3441
10:30:00	205	43519	7.29	7.33
10:45:00	98	12135	7.285	7.32
11:00:00	86	9201	7.29	7.31
11:15:00	79	9369	7.285	7.295
11:30:00	68	3274	7.285	7.31
11:45:00	65	4584	7.28	7.305
12:00:00	71	4662	7.2828	7.3
12:15:00	123	19288	7.29	7.32
12:30:00	81	12322	7.29	7.315
12:45:00	111	5319	7.29	7.3082
13:00:00	58	4203	7.2913	7.3003
13:15:00	108	3843	7.29	7.3
13:30:00	108	6540	7.29	7.3
13:45:00	105	12196	7.28	7.3
14:00:00	142	13099	7.275	7.29
14:15:00	151	14561	7.27	7.285
14:30:00	126	9988	7.26	7.2775
14:45:00	179	18221	7.26	7.27
15:00:00	133	12334	7.24	7.2652
15:15:00	179	18821	7.24	7.25
15:30:00	287	23566	7.24	7.25
15:45:00	826	112857	7.23	7.26
16:00:00	18	104128	7.25	7.25
16:45:00	1	2194	7.25	7.25
09:30:00	35	8243	7.38	7.45
09:45:00	159	20250	7.36	7.42
10:00:00	119	16610	7.32	7.375
10:15:00	119	20833	7.31	7.3441
10:30:00	205	43519	7.29	7.33
10:45:00	98	12135	7.285	7.32
11:00:00	86	9201	7.29	7.31
11:15:00	79	9369	7.285	7.295
11:30:00	68	3274	7.285	7.31
11:45:00	65	4584	7.28	7.305
12:00:00	71	4662	7.2828	7.3
12:15:00	123	19288	7.29	7.32
12:30:00	81	12322	7.29	7.315
12:45:00	111	5319	7.29	7.3082
13:00:00	58	4203	7.2913	7.3003
13:15:00	108	3843	7.29	7.3
13:30:00	108	6540	7.29	7.3
13:45:00	105	12196	7.28	7.3
14:00:00	142	13099	7.275	7.29
14:15:00	151	14561	7.27	7.285
14:30:00	126	9988	7.26	7.2775
14:45:00	179	18221	7.26	7.27
15:00:00	133	12334	7.24	7.2652
15:15:00	179	18821	7.24	7.25
15:30:00	287	23566	7.24	7.25
15:45:00	826	112857	7.23	7.26
16:00:00	18	104128	7.25	7.25
16:45:00	1	2194	7.25	7.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.