| Stock Name | Alight Inc |
| Ticker | ALIT(USD) NYSE |
| Time | Number of Short Trades | Number of ALIT Shares Shorted | Lowest ALIT Selling Price | Highest ALIT Selling Price |
|---|---|---|---|---|
| 09:30:00 | 119 | 2964 | 7.225 | 7.255 |
| 09:45:00 | 181 | 15298 | 7.2306 | 7.26 |
| 10:00:00 | 169 | 16562 | 7.234 | 7.25 |
| 10:15:00 | 271 | 4943 | 7.2249 | 7.2405 |
| 10:30:00 | 168 | 6122 | 7.21 | 7.2306 |
| 10:45:00 | 170 | 7831 | 7.185 | 7.23 |
| 11:00:00 | 193 | 13217 | 7.16 | 7.1919 |
| 11:15:00 | 214 | 35196 | 7.16 | 7.18 |
| 11:30:00 | 184 | 11332 | 7.16 | 7.18 |
| 11:45:00 | 216 | 8457 | 7.1703 | 7.19 |
| 12:00:00 | 160 | 8531 | 7.18 | 7.19 |
| 12:15:00 | 138 | 9219 | 7.17 | 7.19 |
| 12:30:00 | 93 | 3395 | 7.1738 | 7.19 |
| 12:45:00 | 143 | 6104 | 7.1808 | 7.2 |
| 13:00:00 | 150 | 10125 | 7.1921 | 7.21 |
| 13:15:00 | 120 | 7694 | 7.195 | 7.21 |
| 13:30:00 | 147 | 5618 | 7.204 | 7.21 |
| 13:45:00 | 170 | 9682 | 7.2038 | 7.22 |
| 14:00:00 | 118 | 7412 | 7.18 | 7.215 |
| 14:15:00 | 139 | 6634 | 7.18 | 7.2 |
| 14:30:00 | 145 | 10721 | 7.17 | 7.19 |
| 14:45:00 | 160 | 15061 | 7.16 | 7.18 |
| 15:00:00 | 111 | 8983 | 7.16 | 7.18 |
| 15:15:00 | 151 | 11775 | 7.17 | 7.18 |
| 15:30:00 | 295 | 29483 | 7.145 | 7.18 |
| 15:45:00 | 823 | 95994 | 7.14 | 7.16 |
| 16:00:00 | 11 | 49666 | 7.15 | 7.15 |
| 09:30:00 | 119 | 2964 | 7.225 | 7.255 |
| 09:45:00 | 181 | 15298 | 7.2306 | 7.26 |
| 10:00:00 | 169 | 16562 | 7.234 | 7.25 |
| 10:15:00 | 271 | 4943 | 7.2249 | 7.2405 |
| 10:30:00 | 168 | 6122 | 7.21 | 7.2306 |
| 10:45:00 | 170 | 7831 | 7.185 | 7.23 |
| 11:00:00 | 193 | 13217 | 7.16 | 7.1919 |
| 11:15:00 | 214 | 35196 | 7.16 | 7.18 |
| 11:30:00 | 184 | 11332 | 7.16 | 7.18 |
| 11:45:00 | 216 | 8457 | 7.1703 | 7.19 |
| 12:00:00 | 160 | 8531 | 7.18 | 7.19 |
| 12:15:00 | 138 | 9219 | 7.17 | 7.19 |
| 12:30:00 | 93 | 3395 | 7.1738 | 7.19 |
| 12:45:00 | 143 | 6104 | 7.1808 | 7.2 |
| 13:00:00 | 150 | 10125 | 7.1921 | 7.21 |
| 13:15:00 | 120 | 7694 | 7.195 | 7.21 |
| 13:30:00 | 147 | 5618 | 7.204 | 7.21 |
| 13:45:00 | 170 | 9682 | 7.2038 | 7.22 |
| 14:00:00 | 118 | 7412 | 7.18 | 7.215 |
| 14:15:00 | 139 | 6634 | 7.18 | 7.2 |
| 14:30:00 | 145 | 10721 | 7.17 | 7.19 |
| 14:45:00 | 160 | 15061 | 7.16 | 7.18 |
| 15:00:00 | 111 | 8983 | 7.16 | 7.18 |
| 15:15:00 | 151 | 11775 | 7.17 | 7.18 |
| 15:30:00 | 295 | 29483 | 7.145 | 7.18 |
| 15:45:00 | 823 | 95994 | 7.14 | 7.16 |
| 16:00:00 | 11 | 49666 | 7.15 | 7.15 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.