| Stock Name | Alight Inc |
| Ticker | ALIT(USD) NYSE |
| Time | Number of Short Trades | Number of ALIT Shares Shorted | Lowest ALIT Selling Price | Highest ALIT Selling Price |
|---|---|---|---|---|
| 09:30:00 | 34 | 2424 | 7.1235 | 7.155 |
| 09:45:00 | 91 | 34768 | 7.075 | 7.1262 |
| 10:00:00 | 178 | 13124 | 7.06 | 7.0858 |
| 10:15:00 | 197 | 16113 | 7.0497 | 7.08 |
| 10:30:00 | 127 | 12713 | 7.0638 | 7.08 |
| 10:45:00 | 120 | 6918 | 7.075 | 7.0961 |
| 11:00:00 | 125 | 21584 | 7.0746 | 7.0988 |
| 11:15:00 | 132 | 6642 | 7.0849 | 7.1 |
| 11:30:00 | 109 | 4987 | 7.0955 | 7.118 |
| 11:45:00 | 97 | 2332 | 7.1 | 7.1093 |
| 12:00:00 | 101 | 10307 | 7.085 | 7.10701 |
| 12:15:00 | 69 | 6258 | 7.095 | 7.11 |
| 12:30:00 | 103 | 10371 | 7.1085 | 7.12 |
| 12:45:00 | 84 | 5509 | 7.11 | 7.12 |
| 13:00:00 | 143 | 9579 | 7.1141 | 7.135 |
| 13:15:00 | 85 | 4399 | 7.12 | 7.135 |
| 13:30:00 | 104 | 7960 | 7.12 | 7.14 |
| 13:45:00 | 115 | 6698 | 7.13 | 7.14 |
| 14:00:00 | 114 | 12697 | 7.13 | 7.145 |
| 14:15:00 | 122 | 13034 | 7.13 | 7.145 |
| 14:30:00 | 145 | 7995 | 7.135 | 7.1483 |
| 14:45:00 | 287 | 23582 | 7.1319 | 7.15 |
| 15:00:00 | 246 | 17192 | 7.1397 | 7.17 |
| 15:15:00 | 252 | 27322 | 7.14 | 7.17 |
| 15:30:00 | 249 | 24319 | 7.1489 | 7.16 |
| 15:45:00 | 862 | 111264 | 7.15 | 7.18 |
| 16:00:00 | 14 | 34162 | 7.17 | 7.17 |
| 18:45:00 | 1 | 8 | 7.32 | 7.32 |
| 09:30:00 | 34 | 2424 | 7.1235 | 7.155 |
| 09:45:00 | 91 | 34768 | 7.075 | 7.1262 |
| 10:00:00 | 178 | 13124 | 7.06 | 7.0858 |
| 10:15:00 | 197 | 16113 | 7.0497 | 7.08 |
| 10:30:00 | 127 | 12713 | 7.0638 | 7.08 |
| 10:45:00 | 120 | 6918 | 7.075 | 7.0961 |
| 11:00:00 | 125 | 21584 | 7.0746 | 7.0988 |
| 11:15:00 | 132 | 6642 | 7.0849 | 7.1 |
| 11:30:00 | 109 | 4987 | 7.0955 | 7.118 |
| 11:45:00 | 97 | 2332 | 7.1 | 7.1093 |
| 12:00:00 | 101 | 10307 | 7.085 | 7.10701 |
| 12:15:00 | 69 | 6258 | 7.095 | 7.11 |
| 12:30:00 | 103 | 10371 | 7.1085 | 7.12 |
| 12:45:00 | 84 | 5509 | 7.11 | 7.12 |
| 13:00:00 | 143 | 9579 | 7.1141 | 7.135 |
| 13:15:00 | 85 | 4399 | 7.12 | 7.135 |
| 13:30:00 | 104 | 7960 | 7.12 | 7.14 |
| 13:45:00 | 115 | 6698 | 7.13 | 7.14 |
| 14:00:00 | 114 | 12697 | 7.13 | 7.145 |
| 14:15:00 | 122 | 13034 | 7.13 | 7.145 |
| 14:30:00 | 145 | 7995 | 7.135 | 7.1483 |
| 14:45:00 | 287 | 23582 | 7.1319 | 7.15 |
| 15:00:00 | 246 | 17192 | 7.1397 | 7.17 |
| 15:15:00 | 252 | 27322 | 7.14 | 7.17 |
| 15:30:00 | 249 | 24319 | 7.1489 | 7.16 |
| 15:45:00 | 862 | 111264 | 7.15 | 7.18 |
| 16:00:00 | 14 | 34162 | 7.17 | 7.17 |
| 18:45:00 | 1 | 8 | 7.32 | 7.32 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.