| Stock Name | Alight Inc |
| Ticker | ALIT(USD) NYSE |
| Time | Number of Short Trades | Number of ALIT Shares Shorted | Lowest ALIT Selling Price | Highest ALIT Selling Price |
|---|---|---|---|---|
| 09:30:00 | 27 | 2399 | 7.1356 | 7.1636 |
| 09:45:00 | 62 | 4865 | 7.14 | 7.16 |
| 10:00:00 | 134 | 5941 | 7.1109 | 7.15 |
| 10:15:00 | 77 | 5645 | 7.1 | 7.1312 |
| 10:30:00 | 95 | 9564 | 7.0912 | 7.1154 |
| 10:45:00 | 130 | 6932 | 7.0946 | 7.11 |
| 11:00:00 | 150 | 10929 | 7.095 | 7.1188 |
| 11:15:00 | 188 | 31209 | 7.1 | 7.13 |
| 11:30:00 | 57 | 4160 | 7.12 | 7.14 |
| 11:45:00 | 109 | 7634 | 7.135 | 7.155 |
| 12:00:00 | 93 | 5264 | 7.139 | 7.16 |
| 12:15:00 | 102 | 5560 | 7.134 | 7.1454 |
| 12:30:00 | 98 | 1543 | 7.1 | 7.1355 |
| 12:45:00 | 96 | 3430 | 7.1048 | 7.12 |
| 13:00:00 | 90 | 1823 | 7.09 | 7.1153 |
| 13:15:00 | 128 | 5061 | 7.09 | 7.105 |
| 13:30:00 | 106 | 9429 | 7.095 | 7.11 |
| 13:45:00 | 108 | 2377 | 7.0916 | 7.1048 |
| 14:00:00 | 218 | 13071 | 7.08 | 7.0999 |
| 14:15:00 | 203 | 12616 | 7.08 | 7.0877 |
| 14:30:00 | 299 | 46626 | 7.08 | 7.11 |
| 14:45:00 | 169 | 9220 | 7.0894 | 7.1 |
| 15:00:00 | 215 | 13706 | 7.09 | 7.11 |
| 15:15:00 | 313 | 29805 | 7.1 | 7.11 |
| 15:30:00 | 415 | 30269 | 7.1 | 7.12 |
| 15:45:00 | 925 | 87984 | 7.1001 | 7.13 |
| 16:00:00 | 13 | 109863 | 7.12 | 7.12 |
| 16:15:00 | 1 | 131 | 7.12 | 7.12 |
| 09:30:00 | 27 | 2399 | 7.1356 | 7.1636 |
| 09:45:00 | 62 | 4865 | 7.14 | 7.16 |
| 10:00:00 | 134 | 5941 | 7.1109 | 7.15 |
| 10:15:00 | 77 | 5645 | 7.1 | 7.1312 |
| 10:30:00 | 95 | 9564 | 7.0912 | 7.1154 |
| 10:45:00 | 130 | 6932 | 7.0946 | 7.11 |
| 11:00:00 | 150 | 10929 | 7.095 | 7.1188 |
| 11:15:00 | 188 | 31209 | 7.1 | 7.13 |
| 11:30:00 | 57 | 4160 | 7.12 | 7.14 |
| 11:45:00 | 109 | 7634 | 7.135 | 7.155 |
| 12:00:00 | 93 | 5264 | 7.139 | 7.16 |
| 12:15:00 | 102 | 5560 | 7.134 | 7.1454 |
| 12:30:00 | 98 | 1543 | 7.1 | 7.1355 |
| 12:45:00 | 96 | 3430 | 7.1048 | 7.12 |
| 13:00:00 | 90 | 1823 | 7.09 | 7.1153 |
| 13:15:00 | 128 | 5061 | 7.09 | 7.105 |
| 13:30:00 | 106 | 9429 | 7.095 | 7.11 |
| 13:45:00 | 108 | 2377 | 7.0916 | 7.1048 |
| 14:00:00 | 218 | 13071 | 7.08 | 7.0999 |
| 14:15:00 | 203 | 12616 | 7.08 | 7.0877 |
| 14:30:00 | 299 | 46626 | 7.08 | 7.11 |
| 14:45:00 | 169 | 9220 | 7.0894 | 7.1 |
| 15:00:00 | 215 | 13706 | 7.09 | 7.11 |
| 15:15:00 | 313 | 29805 | 7.1 | 7.11 |
| 15:30:00 | 415 | 30269 | 7.1 | 7.12 |
| 15:45:00 | 925 | 87984 | 7.1001 | 7.13 |
| 16:00:00 | 13 | 109863 | 7.12 | 7.12 |
| 16:15:00 | 1 | 131 | 7.12 | 7.12 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.