| Stock Name | Alight Inc |
| Ticker | ALIT(USD) NYSE |
| Time | Number of Short Trades | Number of ALIT Shares Shorted | Lowest ALIT Selling Price | Highest ALIT Selling Price |
|---|---|---|---|---|
| 09:30:00 | 63 | 11898 | 7.129 | 7.19 |
| 09:45:00 | 55 | 17851 | 7.1673 | 7.21 |
| 10:00:00 | 95 | 11764 | 7.175 | 7.2088 |
| 10:15:00 | 133 | 6882 | 7.17 | 7.21 |
| 10:30:00 | 106 | 4692 | 7.1983 | 7.225 |
| 10:45:00 | 118 | 6928 | 7.18 | 7.225 |
| 11:00:00 | 68 | 5928 | 7.18 | 7.215 |
| 11:15:00 | 171 | 8575 | 7.17 | 7.19 |
| 11:30:00 | 102 | 2044 | 7.14 | 7.17 |
| 11:45:00 | 71 | 16115 | 7.14 | 7.15 |
| 12:00:00 | 121 | 4093 | 7.13 | 7.15 |
| 12:15:00 | 95 | 3264 | 7.13 | 7.1499 |
| 12:30:00 | 130 | 15263 | 7.14 | 7.155 |
| 12:45:00 | 117 | 4479 | 7.14 | 7.15 |
| 13:00:00 | 110 | 1876 | 7.14 | 7.15 |
| 13:15:00 | 124 | 4990 | 7.14 | 7.15 |
| 13:30:00 | 136 | 4491 | 7.14 | 7.15 |
| 13:45:00 | 192 | 7531 | 7.13 | 7.15 |
| 14:00:00 | 114 | 3534 | 7.12 | 7.1349 |
| 14:15:00 | 157 | 3716 | 7.12 | 7.13 |
| 14:30:00 | 175 | 8747 | 7.1 | 7.125 |
| 14:45:00 | 163 | 11515 | 7.11 | 7.1277 |
| 15:00:00 | 145 | 8511 | 7.12 | 7.13 |
| 15:15:00 | 181 | 10894 | 7.125 | 7.14 |
| 15:30:00 | 217 | 14598 | 7.12 | 7.1399 |
| 15:45:00 | 772 | 78450 | 7.09 | 7.13 |
| 16:00:00 | 13 | 52538 | 7.09 | 7.09 |
| 16:30:00 | 1 | 20 | 7.37 | 7.37 |
| 09:30:00 | 63 | 11898 | 7.129 | 7.19 |
| 09:45:00 | 55 | 17851 | 7.1673 | 7.21 |
| 10:00:00 | 95 | 11764 | 7.175 | 7.2088 |
| 10:15:00 | 133 | 6882 | 7.17 | 7.21 |
| 10:30:00 | 106 | 4692 | 7.1983 | 7.225 |
| 10:45:00 | 118 | 6928 | 7.18 | 7.225 |
| 11:00:00 | 68 | 5928 | 7.18 | 7.215 |
| 11:15:00 | 171 | 8575 | 7.17 | 7.19 |
| 11:30:00 | 102 | 2044 | 7.14 | 7.17 |
| 11:45:00 | 71 | 16115 | 7.14 | 7.15 |
| 12:00:00 | 121 | 4093 | 7.13 | 7.15 |
| 12:15:00 | 95 | 3264 | 7.13 | 7.1499 |
| 12:30:00 | 130 | 15263 | 7.14 | 7.155 |
| 12:45:00 | 117 | 4479 | 7.14 | 7.15 |
| 13:00:00 | 110 | 1876 | 7.14 | 7.15 |
| 13:15:00 | 124 | 4990 | 7.14 | 7.15 |
| 13:30:00 | 136 | 4491 | 7.14 | 7.15 |
| 13:45:00 | 192 | 7531 | 7.13 | 7.15 |
| 14:00:00 | 114 | 3534 | 7.12 | 7.1349 |
| 14:15:00 | 157 | 3716 | 7.12 | 7.13 |
| 14:30:00 | 175 | 8747 | 7.1 | 7.125 |
| 14:45:00 | 163 | 11515 | 7.11 | 7.1277 |
| 15:00:00 | 145 | 8511 | 7.12 | 7.13 |
| 15:15:00 | 181 | 10894 | 7.125 | 7.14 |
| 15:30:00 | 217 | 14598 | 7.12 | 7.1399 |
| 15:45:00 | 772 | 78450 | 7.09 | 7.13 |
| 16:00:00 | 13 | 52538 | 7.09 | 7.09 |
| 16:30:00 | 1 | 20 | 7.37 | 7.37 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.