| Stock Name | Alight Inc |
| Ticker | ALIT(USD) NYSE |
| Time | Number of Short Trades | Number of ALIT Shares Shorted | Lowest ALIT Selling Price | Highest ALIT Selling Price |
|---|---|---|---|---|
| 09:30:00 | 18 | 855 | 7.11 | 7.15 |
| 09:45:00 | 94 | 5023 | 7.105 | 7.16 |
| 10:00:00 | 90 | 18209 | 7.14 | 7.1685 |
| 10:15:00 | 115 | 6574 | 7.155 | 7.175 |
| 10:30:00 | 91 | 5495 | 7.16 | 7.175 |
| 10:45:00 | 114 | 8066 | 7.14 | 7.1608 |
| 11:00:00 | 80 | 3717 | 7.1349 | 7.15 |
| 11:15:00 | 98 | 7870 | 7.105 | 7.1402 |
| 11:30:00 | 89 | 7151 | 7.1036 | 7.1153 |
| 11:45:00 | 79 | 8297 | 7.1125 | 7.13 |
| 12:00:00 | 116 | 7499 | 7.1233 | 7.1365 |
| 12:15:00 | 198 | 109904 | 7.11 | 7.135 |
| 12:30:00 | 125 | 22499 | 7.11 | 7.13 |
| 12:45:00 | 121 | 5369 | 7.08 | 7.115 |
| 13:00:00 | 94 | 15627 | 7.075 | 7.115 |
| 13:15:00 | 57 | 4271 | 7.085 | 7.1076 |
| 13:30:00 | 108 | 14047 | 7.05 | 7.0958 |
| 13:45:00 | 162 | 19735 | 7.0543 | 7.075 |
| 14:00:00 | 169 | 9787 | 7.045 | 7.0694 |
| 14:15:00 | 224 | 24763 | 7.04 | 7.065 |
| 14:30:00 | 223 | 16264 | 7.05 | 7.075 |
| 14:45:00 | 170 | 17696 | 7.06 | 7.07 |
| 15:00:00 | 242 | 15705 | 7.045 | 7.07 |
| 15:15:00 | 228 | 22104 | 7.04 | 7.0558 |
| 15:30:00 | 383 | 28705 | 7.03 | 7.05 |
| 15:45:00 | 1801 | 228292 | 7.01 | 7.06 |
| 16:00:00 | 19 | 43775 | 7.03 | 7.03 |
| 09:30:00 | 18 | 855 | 7.11 | 7.15 |
| 09:45:00 | 94 | 5023 | 7.105 | 7.16 |
| 10:00:00 | 90 | 18209 | 7.14 | 7.1685 |
| 10:15:00 | 115 | 6574 | 7.155 | 7.175 |
| 10:30:00 | 91 | 5495 | 7.16 | 7.175 |
| 10:45:00 | 114 | 8066 | 7.14 | 7.1608 |
| 11:00:00 | 80 | 3717 | 7.1349 | 7.15 |
| 11:15:00 | 98 | 7870 | 7.105 | 7.1402 |
| 11:30:00 | 89 | 7151 | 7.1036 | 7.1153 |
| 11:45:00 | 79 | 8297 | 7.1125 | 7.13 |
| 12:00:00 | 116 | 7499 | 7.1233 | 7.1365 |
| 12:15:00 | 198 | 109904 | 7.11 | 7.135 |
| 12:30:00 | 125 | 22499 | 7.11 | 7.13 |
| 12:45:00 | 121 | 5369 | 7.08 | 7.115 |
| 13:00:00 | 94 | 15627 | 7.075 | 7.115 |
| 13:15:00 | 57 | 4271 | 7.085 | 7.1076 |
| 13:30:00 | 108 | 14047 | 7.05 | 7.0958 |
| 13:45:00 | 162 | 19735 | 7.0543 | 7.075 |
| 14:00:00 | 169 | 9787 | 7.045 | 7.0694 |
| 14:15:00 | 224 | 24763 | 7.04 | 7.065 |
| 14:30:00 | 223 | 16264 | 7.05 | 7.075 |
| 14:45:00 | 170 | 17696 | 7.06 | 7.07 |
| 15:00:00 | 242 | 15705 | 7.045 | 7.07 |
| 15:15:00 | 228 | 22104 | 7.04 | 7.0558 |
| 15:30:00 | 383 | 28705 | 7.03 | 7.05 |
| 15:45:00 | 1801 | 228292 | 7.01 | 7.06 |
| 16:00:00 | 19 | 43775 | 7.03 | 7.03 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.