Short selling detail for ALIT on 2024-10-28

Stock Name	Alight Inc
Ticker	ALIT(USD) NYSE

Time Number of Short Trades Number of ALIT Shares Shorted Lowest ALIT Selling Price Highest ALIT Selling Price
09:00:00 1 1 7.03 7.03
09:30:00 77 3413 7.0744 7.17
09:45:00 187 15380 7.1459 7.22
10:00:00 99 14279 7.165 7.215
10:15:00 162 36064 7.16 7.1946
10:30:00 153 17113 7.165 7.19
10:45:00 195 14974 7.175 7.19
11:00:00 105 26916 7.15 7.185
11:15:00 101 34690 7.16 7.21
11:30:00 96 7854 7.1935 7.215
11:45:00 62 4250 7.19 7.2112
12:00:00 96 8596 7.185 7.2067
12:15:00 202 51471 7.19 7.21
12:30:00 111 11206 7.155 7.2
12:45:00 120 7651 7.1599 7.1698
13:00:00 165 24776 7.16 7.17
13:15:00 140 8598 7.16 7.17
13:30:00 145 6303 7.15 7.1675
13:45:00 137 17878 7.135 7.16
14:00:00 151 13027 7.115 7.1447
14:15:00 171 11692 7.1 7.1275
14:30:00 276 205364 7.075 7.11
14:45:00 204 26708 7.0911 7.11
15:00:00 273 44804 7.0817 7.105
15:15:00 365 60305 7.095 7.13
15:30:00 347 129296 7.11 7.1699
15:45:00 1132 267517 7.1426 7.19
16:00:00 13 69975 7.18 7.18
16:15:00 1 122 7.18 7.18
16:45:00 1 176470 7.18 7.18
19:15:00 1 6 7.28 7.28
09:00:00 1 1 7.03 7.03
09:30:00 77 3413 7.0744 7.17
09:45:00 187 15380 7.1459 7.22
10:00:00 99 14279 7.165 7.215
10:15:00 162 36064 7.16 7.1946
10:30:00 153 17113 7.165 7.19
10:45:00 195 14974 7.175 7.19
11:00:00 105 26916 7.15 7.185
11:15:00 101 34690 7.16 7.21
11:30:00 96 7854 7.1935 7.215
11:45:00 62 4250 7.19 7.2112
12:00:00 96 8596 7.185 7.2067
12:15:00 202 51471 7.19 7.21
12:30:00 111 11206 7.155 7.2
12:45:00 120 7651 7.1599 7.1698
13:00:00 165 24776 7.16 7.17
13:15:00 140 8598 7.16 7.17
13:30:00 145 6303 7.15 7.1675
13:45:00 137 17878 7.135 7.16
14:00:00 151 13027 7.115 7.1447
14:15:00 171 11692 7.1 7.1275
14:30:00 276 205364 7.075 7.11
14:45:00 204 26708 7.0911 7.11
15:00:00 273 44804 7.0817 7.105
15:15:00 365 60305 7.095 7.13
15:30:00 347 129296 7.11 7.1699
15:45:00 1132 267517 7.1426 7.19
16:00:00 13 69975 7.18 7.18
16:15:00 1 122 7.18 7.18
16:45:00 1 176470 7.18 7.18
19:15:00 1 6 7.28 7.28

Time	Number of Short Trades	Number of ALIT Shares Shorted	Lowest ALIT Selling Price	Highest ALIT Selling Price
09:00:00	1	1	7.03	7.03
09:30:00	77	3413	7.0744	7.17
09:45:00	187	15380	7.1459	7.22
10:00:00	99	14279	7.165	7.215
10:15:00	162	36064	7.16	7.1946
10:30:00	153	17113	7.165	7.19
10:45:00	195	14974	7.175	7.19
11:00:00	105	26916	7.15	7.185
11:15:00	101	34690	7.16	7.21
11:30:00	96	7854	7.1935	7.215
11:45:00	62	4250	7.19	7.2112
12:00:00	96	8596	7.185	7.2067
12:15:00	202	51471	7.19	7.21
12:30:00	111	11206	7.155	7.2
12:45:00	120	7651	7.1599	7.1698
13:00:00	165	24776	7.16	7.17
13:15:00	140	8598	7.16	7.17
13:30:00	145	6303	7.15	7.1675
13:45:00	137	17878	7.135	7.16
14:00:00	151	13027	7.115	7.1447
14:15:00	171	11692	7.1	7.1275
14:30:00	276	205364	7.075	7.11
14:45:00	204	26708	7.0911	7.11
15:00:00	273	44804	7.0817	7.105
15:15:00	365	60305	7.095	7.13
15:30:00	347	129296	7.11	7.1699
15:45:00	1132	267517	7.1426	7.19
16:00:00	13	69975	7.18	7.18
16:15:00	1	122	7.18	7.18
16:45:00	1	176470	7.18	7.18
19:15:00	1	6	7.28	7.28
09:00:00	1	1	7.03	7.03
09:30:00	77	3413	7.0744	7.17
09:45:00	187	15380	7.1459	7.22
10:00:00	99	14279	7.165	7.215
10:15:00	162	36064	7.16	7.1946
10:30:00	153	17113	7.165	7.19
10:45:00	195	14974	7.175	7.19
11:00:00	105	26916	7.15	7.185
11:15:00	101	34690	7.16	7.21
11:30:00	96	7854	7.1935	7.215
11:45:00	62	4250	7.19	7.2112
12:00:00	96	8596	7.185	7.2067
12:15:00	202	51471	7.19	7.21
12:30:00	111	11206	7.155	7.2
12:45:00	120	7651	7.1599	7.1698
13:00:00	165	24776	7.16	7.17
13:15:00	140	8598	7.16	7.17
13:30:00	145	6303	7.15	7.1675
13:45:00	137	17878	7.135	7.16
14:00:00	151	13027	7.115	7.1447
14:15:00	171	11692	7.1	7.1275
14:30:00	276	205364	7.075	7.11
14:45:00	204	26708	7.0911	7.11
15:00:00	273	44804	7.0817	7.105
15:15:00	365	60305	7.095	7.13
15:30:00	347	129296	7.11	7.1699
15:45:00	1132	267517	7.1426	7.19
16:00:00	13	69975	7.18	7.18
16:15:00	1	122	7.18	7.18
16:45:00	1	176470	7.18	7.18
19:15:00	1	6	7.28	7.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.