| Stock Name | Alight Inc |
| Ticker | ALIT(USD) NYSE |
| Time | Number of Short Trades | Number of ALIT Shares Shorted | Lowest ALIT Selling Price | Highest ALIT Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 1000 | 7.3 | 7.3 |
| 09:30:00 | 103 | 4147 | 7.1 | 7.1677 |
| 09:45:00 | 77 | 14860 | 7.1251 | 7.2 |
| 10:00:00 | 125 | 11692 | 7.185 | 7.20707 |
| 10:15:00 | 166 | 12986 | 7.17 | 7.2 |
| 10:30:00 | 161 | 14687 | 7.1759 | 7.21 |
| 10:45:00 | 175 | 14873 | 7.165 | 7.2026 |
| 11:00:00 | 149 | 15760 | 7.15 | 7.18 |
| 11:15:00 | 160 | 11640 | 7.14 | 7.16 |
| 11:30:00 | 108 | 10067 | 7.14 | 7.17 |
| 11:45:00 | 119 | 10416 | 7.15 | 7.1651 |
| 12:00:00 | 119 | 14903 | 7.15 | 7.16 |
| 12:15:00 | 146 | 13403 | 7.14 | 7.156 |
| 12:30:00 | 113 | 10659 | 7.14 | 7.15 |
| 12:45:00 | 163 | 15121 | 7.1445 | 7.18 |
| 13:00:00 | 152 | 12460 | 7.16 | 7.175 |
| 13:15:00 | 129 | 9519 | 7.16 | 7.17 |
| 13:30:00 | 259 | 15890 | 7.14 | 7.1699 |
| 13:45:00 | 154 | 12883 | 7.14 | 7.1504 |
| 14:00:00 | 185 | 13057 | 7.12 | 7.1451 |
| 14:15:00 | 287 | 26299 | 7.09 | 7.1375 |
| 14:30:00 | 241 | 23264 | 7.09 | 7.12 |
| 14:45:00 | 241 | 20416 | 7.1061 | 7.13 |
| 15:00:00 | 216 | 38288 | 7.12 | 7.15 |
| 15:15:00 | 253 | 22386 | 7.14 | 7.15 |
| 15:30:00 | 422 | 39446 | 7.12 | 7.15 |
| 15:45:00 | 1062 | 146837 | 7.1 | 7.13 |
| 16:00:00 | 15 | 30169 | 7.12 | 7.12 |
| 08:00:00 | 1 | 1000 | 7.3 | 7.3 |
| 09:30:00 | 103 | 4147 | 7.1 | 7.1677 |
| 09:45:00 | 77 | 14860 | 7.1251 | 7.2 |
| 10:00:00 | 125 | 11692 | 7.185 | 7.20707 |
| 10:15:00 | 166 | 12986 | 7.17 | 7.2 |
| 10:30:00 | 161 | 14687 | 7.1759 | 7.21 |
| 10:45:00 | 175 | 14873 | 7.165 | 7.2026 |
| 11:00:00 | 149 | 15760 | 7.15 | 7.18 |
| 11:15:00 | 160 | 11640 | 7.14 | 7.16 |
| 11:30:00 | 108 | 10067 | 7.14 | 7.17 |
| 11:45:00 | 119 | 10416 | 7.15 | 7.1651 |
| 12:00:00 | 119 | 14903 | 7.15 | 7.16 |
| 12:15:00 | 146 | 13403 | 7.14 | 7.156 |
| 12:30:00 | 113 | 10659 | 7.14 | 7.15 |
| 12:45:00 | 163 | 15121 | 7.1445 | 7.18 |
| 13:00:00 | 152 | 12460 | 7.16 | 7.175 |
| 13:15:00 | 129 | 9519 | 7.16 | 7.17 |
| 13:30:00 | 259 | 15890 | 7.14 | 7.1699 |
| 13:45:00 | 154 | 12883 | 7.14 | 7.1504 |
| 14:00:00 | 185 | 13057 | 7.12 | 7.1451 |
| 14:15:00 | 287 | 26299 | 7.09 | 7.1375 |
| 14:30:00 | 241 | 23264 | 7.09 | 7.12 |
| 14:45:00 | 241 | 20416 | 7.1061 | 7.13 |
| 15:00:00 | 216 | 38288 | 7.12 | 7.15 |
| 15:15:00 | 253 | 22386 | 7.14 | 7.15 |
| 15:30:00 | 422 | 39446 | 7.12 | 7.15 |
| 15:45:00 | 1062 | 146837 | 7.1 | 7.13 |
| 16:00:00 | 15 | 30169 | 7.12 | 7.12 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.