| Stock Name | Alight Inc |
| Ticker | ALIT(USD) NYSE |
| Time | Number of Short Trades | Number of ALIT Shares Shorted | Lowest ALIT Selling Price | Highest ALIT Selling Price |
|---|---|---|---|---|
| 08:30:00 | 1 | 1 | 7.28 | 7.28 |
| 09:30:00 | 34 | 9022 | 7.08 | 7.175 |
| 09:45:00 | 80 | 8979 | 7.1568 | 7.225 |
| 10:00:00 | 181 | 30698 | 7.195 | 7.225 |
| 10:15:00 | 192 | 30421 | 7.2103 | 7.25 |
| 10:30:00 | 144 | 17585 | 7.18 | 7.2336 |
| 10:45:00 | 164 | 21241 | 7.16 | 7.1966 |
| 11:00:00 | 122 | 9144 | 7.155 | 7.18 |
| 11:15:00 | 101 | 8798 | 7.17 | 7.18 |
| 11:30:00 | 167 | 24758 | 7.15 | 7.18 |
| 11:45:00 | 157 | 10819 | 7.15 | 7.16 |
| 12:00:00 | 134 | 12368 | 7.14 | 7.1567 |
| 12:15:00 | 149 | 12358 | 7.13 | 7.1521 |
| 12:30:00 | 148 | 14385 | 7.12 | 7.14 |
| 12:45:00 | 157 | 13568 | 7.13 | 7.14 |
| 13:00:00 | 92 | 7903 | 7.12 | 7.14 |
| 13:15:00 | 152 | 23812 | 7.12 | 7.14 |
| 13:30:00 | 183 | 32992 | 7.1 | 7.13 |
| 13:45:00 | 157 | 8199 | 7.1 | 7.1123 |
| 14:00:00 | 140 | 6586 | 7.1 | 7.11 |
| 14:15:00 | 152 | 9434 | 7.08 | 7.11 |
| 14:30:00 | 154 | 9270 | 7.05 | 7.085 |
| 14:45:00 | 174 | 17066 | 7.05 | 7.0599 |
| 15:00:00 | 196 | 20029 | 7.03 | 7.055 |
| 15:15:00 | 209 | 22346 | 7.025 | 7.05 |
| 15:30:00 | 302 | 36777 | 7.03 | 7.05 |
| 15:45:00 | 999 | 160516 | 6.97 | 7.04 |
| 16:00:00 | 12 | 159547 | 6.98 | 6.98 |
| 18:00:00 | 1 | 1 | 7.1396 | 7.1396 |
| 08:30:00 | 1 | 1 | 7.28 | 7.28 |
| 09:30:00 | 34 | 9022 | 7.08 | 7.175 |
| 09:45:00 | 80 | 8979 | 7.1568 | 7.225 |
| 10:00:00 | 181 | 30698 | 7.195 | 7.225 |
| 10:15:00 | 192 | 30421 | 7.2103 | 7.25 |
| 10:30:00 | 144 | 17585 | 7.18 | 7.2336 |
| 10:45:00 | 164 | 21241 | 7.16 | 7.1966 |
| 11:00:00 | 122 | 9144 | 7.155 | 7.18 |
| 11:15:00 | 101 | 8798 | 7.17 | 7.18 |
| 11:30:00 | 167 | 24758 | 7.15 | 7.18 |
| 11:45:00 | 157 | 10819 | 7.15 | 7.16 |
| 12:00:00 | 134 | 12368 | 7.14 | 7.1567 |
| 12:15:00 | 149 | 12358 | 7.13 | 7.1521 |
| 12:30:00 | 148 | 14385 | 7.12 | 7.14 |
| 12:45:00 | 157 | 13568 | 7.13 | 7.14 |
| 13:00:00 | 92 | 7903 | 7.12 | 7.14 |
| 13:15:00 | 152 | 23812 | 7.12 | 7.14 |
| 13:30:00 | 183 | 32992 | 7.1 | 7.13 |
| 13:45:00 | 157 | 8199 | 7.1 | 7.1123 |
| 14:00:00 | 140 | 6586 | 7.1 | 7.11 |
| 14:15:00 | 152 | 9434 | 7.08 | 7.11 |
| 14:30:00 | 154 | 9270 | 7.05 | 7.085 |
| 14:45:00 | 174 | 17066 | 7.05 | 7.0599 |
| 15:00:00 | 196 | 20029 | 7.03 | 7.055 |
| 15:15:00 | 209 | 22346 | 7.025 | 7.05 |
| 15:30:00 | 302 | 36777 | 7.03 | 7.05 |
| 15:45:00 | 999 | 160516 | 6.97 | 7.04 |
| 16:00:00 | 12 | 159547 | 6.98 | 6.98 |
| 18:00:00 | 1 | 1 | 7.1396 | 7.1396 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.