| Stock Name | Alight Inc |
| Ticker | ALIT(USD) NYSE |
| Time | Number of Short Trades | Number of ALIT Shares Shorted | Lowest ALIT Selling Price | Highest ALIT Selling Price |
|---|---|---|---|---|
| 09:30:00 | 106 | 7884 | 6.95 | 7.04 |
| 09:45:00 | 117 | 19854 | 6.95 | 7.02 |
| 10:00:00 | 283 | 78851 | 6.915 | 6.97 |
| 10:15:00 | 248 | 37491 | 6.86 | 6.9441 |
| 10:30:00 | 239 | 48135 | 6.87 | 6.93 |
| 10:45:00 | 237 | 22820 | 6.9 | 6.95 |
| 11:00:00 | 208 | 29818 | 6.9 | 6.975 |
| 11:15:00 | 242 | 61983 | 6.9533 | 7.02 |
| 11:30:00 | 141 | 7435 | 7.0006 | 7.03 |
| 11:45:00 | 155 | 8681 | 7.01 | 7.05 |
| 12:00:00 | 99 | 8540 | 7.0341 | 7.05 |
| 12:15:00 | 136 | 18925 | 7.01 | 7.05 |
| 12:30:00 | 176 | 13678 | 6.985 | 7.03 |
| 12:45:00 | 141 | 12653 | 7 | 7.03 |
| 13:00:00 | 188 | 20458 | 6.97 | 7.015 |
| 13:15:00 | 106 | 12362 | 6.935 | 6.9916 |
| 13:30:00 | 134 | 13983 | 6.97 | 7 |
| 13:45:00 | 146 | 10968 | 6.96 | 6.99 |
| 14:00:00 | 166 | 22857 | 6.98 | 6.99 |
| 14:15:00 | 173 | 16641 | 6.98 | 6.99 |
| 14:30:00 | 157 | 14660 | 6.96 | 6.99 |
| 14:45:00 | 201 | 18021 | 6.96 | 6.98 |
| 15:00:00 | 268 | 24253 | 6.95 | 6.97 |
| 15:15:00 | 379 | 28602 | 6.95 | 6.96 |
| 15:30:00 | 425 | 49902 | 6.94 | 6.96 |
| 15:45:00 | 1333 | 177247 | 6.91 | 6.96 |
| 16:00:00 | 12 | 37937 | 6.93 | 6.93 |
| 17:15:00 | 1 | 1 | 6.93 | 6.93 |
| 09:30:00 | 106 | 7884 | 6.95 | 7.04 |
| 09:45:00 | 117 | 19854 | 6.95 | 7.02 |
| 10:00:00 | 283 | 78851 | 6.915 | 6.97 |
| 10:15:00 | 248 | 37491 | 6.86 | 6.9441 |
| 10:30:00 | 239 | 48135 | 6.87 | 6.93 |
| 10:45:00 | 237 | 22820 | 6.9 | 6.95 |
| 11:00:00 | 208 | 29818 | 6.9 | 6.975 |
| 11:15:00 | 242 | 61983 | 6.9533 | 7.02 |
| 11:30:00 | 141 | 7435 | 7.0006 | 7.03 |
| 11:45:00 | 155 | 8681 | 7.01 | 7.05 |
| 12:00:00 | 99 | 8540 | 7.0341 | 7.05 |
| 12:15:00 | 136 | 18925 | 7.01 | 7.05 |
| 12:30:00 | 176 | 13678 | 6.985 | 7.03 |
| 12:45:00 | 141 | 12653 | 7 | 7.03 |
| 13:00:00 | 188 | 20458 | 6.97 | 7.015 |
| 13:15:00 | 106 | 12362 | 6.935 | 6.9916 |
| 13:30:00 | 134 | 13983 | 6.97 | 7 |
| 13:45:00 | 146 | 10968 | 6.96 | 6.99 |
| 14:00:00 | 166 | 22857 | 6.98 | 6.99 |
| 14:15:00 | 173 | 16641 | 6.98 | 6.99 |
| 14:30:00 | 157 | 14660 | 6.96 | 6.99 |
| 14:45:00 | 201 | 18021 | 6.96 | 6.98 |
| 15:00:00 | 268 | 24253 | 6.95 | 6.97 |
| 15:15:00 | 379 | 28602 | 6.95 | 6.96 |
| 15:30:00 | 425 | 49902 | 6.94 | 6.96 |
| 15:45:00 | 1333 | 177247 | 6.91 | 6.96 |
| 16:00:00 | 12 | 37937 | 6.93 | 6.93 |
| 17:15:00 | 1 | 1 | 6.93 | 6.93 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.