Short selling detail for ALKT on 2024-10-17

Stock Name	Alkami Technology Inc
Ticker	ALKT(USD) NASDAQ

Time Number of Short Trades Number of ALKT Shares Shorted Lowest ALKT Selling Price Highest ALKT Selling Price
09:30:00 116 24554 34.18 35.135
09:45:00 93 9486 34.65 35.21
10:00:00 87 13454 34.48 34.745
10:15:00 65 6465 34.5 34.8326
10:30:00 38 5659 34.71 35.02
10:45:00 43 3544 34.87 34.99
11:00:00 71 7070 34.87 35.125
11:15:00 42 1707 34.96 35.2
11:30:00 31 1686 34.91 35.04
11:45:00 37 1698 34.96 35.14
12:00:00 38 2342 35.02 35.32
12:15:00 75 8375 35.1047 35.61
12:30:00 36 1839 35.41 35.61
12:45:00 39 3068 35.23 35.545
13:00:00 53 2868 35.31 35.42
13:15:00 68 6983 35.2 35.42
13:30:00 75 4016 35.35 35.59
13:45:00 21 1816 35.425 35.57
14:00:00 54 1896 35.415 35.58
14:15:00 19 1362 35.33 35.46
14:30:00 31 1623 35.33 35.4123
14:45:00 52 2809 35.3225 35.5099
15:00:00 72 1459 35.22 35.3717
15:15:00 130 1392 35.22 35.36
15:30:00 194 7164 34.775 35.31
15:45:00 269 13010 34.75 35.18
16:00:00 5 1082 34.83 34.83
17:30:00 1 36200 34.83 34.83
09:30:00 116 24554 34.18 35.135
09:45:00 93 9486 34.65 35.21
10:00:00 87 13454 34.48 34.745
10:15:00 65 6465 34.5 34.8326
10:30:00 38 5659 34.71 35.02
10:45:00 43 3544 34.87 34.99
11:00:00 71 7070 34.87 35.125
11:15:00 42 1707 34.96 35.2
11:30:00 31 1686 34.91 35.04
11:45:00 37 1698 34.96 35.14
12:00:00 38 2342 35.02 35.32
12:15:00 75 8375 35.1047 35.61
12:30:00 36 1839 35.41 35.61
12:45:00 39 3068 35.23 35.545
13:00:00 53 2868 35.31 35.42
13:15:00 68 6983 35.2 35.42
13:30:00 75 4016 35.35 35.59
13:45:00 21 1816 35.425 35.57
14:00:00 54 1896 35.415 35.58
14:15:00 19 1362 35.33 35.46
14:30:00 31 1623 35.33 35.4123
14:45:00 52 2809 35.3225 35.5099
15:00:00 72 1459 35.22 35.3717
15:15:00 130 1392 35.22 35.36
15:30:00 194 7164 34.775 35.31
15:45:00 269 13010 34.75 35.18
16:00:00 5 1082 34.83 34.83
17:30:00 1 36200 34.83 34.83

Time	Number of Short Trades	Number of ALKT Shares Shorted	Lowest ALKT Selling Price	Highest ALKT Selling Price
09:30:00	116	24554	34.18	35.135
09:45:00	93	9486	34.65	35.21
10:00:00	87	13454	34.48	34.745
10:15:00	65	6465	34.5	34.8326
10:30:00	38	5659	34.71	35.02
10:45:00	43	3544	34.87	34.99
11:00:00	71	7070	34.87	35.125
11:15:00	42	1707	34.96	35.2
11:30:00	31	1686	34.91	35.04
11:45:00	37	1698	34.96	35.14
12:00:00	38	2342	35.02	35.32
12:15:00	75	8375	35.1047	35.61
12:30:00	36	1839	35.41	35.61
12:45:00	39	3068	35.23	35.545
13:00:00	53	2868	35.31	35.42
13:15:00	68	6983	35.2	35.42
13:30:00	75	4016	35.35	35.59
13:45:00	21	1816	35.425	35.57
14:00:00	54	1896	35.415	35.58
14:15:00	19	1362	35.33	35.46
14:30:00	31	1623	35.33	35.4123
14:45:00	52	2809	35.3225	35.5099
15:00:00	72	1459	35.22	35.3717
15:15:00	130	1392	35.22	35.36
15:30:00	194	7164	34.775	35.31
15:45:00	269	13010	34.75	35.18
16:00:00	5	1082	34.83	34.83
17:30:00	1	36200	34.83	34.83
09:30:00	116	24554	34.18	35.135
09:45:00	93	9486	34.65	35.21
10:00:00	87	13454	34.48	34.745
10:15:00	65	6465	34.5	34.8326
10:30:00	38	5659	34.71	35.02
10:45:00	43	3544	34.87	34.99
11:00:00	71	7070	34.87	35.125
11:15:00	42	1707	34.96	35.2
11:30:00	31	1686	34.91	35.04
11:45:00	37	1698	34.96	35.14
12:00:00	38	2342	35.02	35.32
12:15:00	75	8375	35.1047	35.61
12:30:00	36	1839	35.41	35.61
12:45:00	39	3068	35.23	35.545
13:00:00	53	2868	35.31	35.42
13:15:00	68	6983	35.2	35.42
13:30:00	75	4016	35.35	35.59
13:45:00	21	1816	35.425	35.57
14:00:00	54	1896	35.415	35.58
14:15:00	19	1362	35.33	35.46
14:30:00	31	1623	35.33	35.4123
14:45:00	52	2809	35.3225	35.5099
15:00:00	72	1459	35.22	35.3717
15:15:00	130	1392	35.22	35.36
15:30:00	194	7164	34.775	35.31
15:45:00	269	13010	34.75	35.18
16:00:00	5	1082	34.83	34.83
17:30:00	1	36200	34.83	34.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.