Short selling detail for ALKT on 2024-10-18

Stock Name	Alkami Technology Inc
Ticker	ALKT(USD) NASDAQ

Time Number of Short Trades Number of ALKT Shares Shorted Lowest ALKT Selling Price Highest ALKT Selling Price
09:30:00 57 8867 34.5 35.6717
09:45:00 38 1645 34.9009 35.18
10:00:00 77 5754 35.0948 35.3867
10:15:00 106 41971 35.1751 35.76
10:30:00 46 2044 35.41 35.7832
10:45:00 47 1850 35.395 35.54
11:00:00 81 4260 35.38 35.57
11:15:00 54 1773 35.458 35.64
11:30:00 65 5130 35.52 35.65
11:45:00 45 4504 35.525 35.6356
12:00:00 59 6378 35.5584 35.71
12:15:00 42 1956 35.5865 35.7551
12:30:00 45 1669 35.67 35.76
12:45:00 66 8210 35.7223 35.83
13:00:00 169 21625 35.74 36.53
13:15:00 110 8509 36.32 36.73
13:30:00 70 4877 36.358 36.5999
13:45:00 75 8799 36.36 36.66
14:00:00 65 5343 36.54 36.7999
14:15:00 136 10559 36.6 36.8
14:30:00 71 6117 36.43 36.78
14:45:00 67 4889 36.48 36.65
15:00:00 115 11763 36.32 36.64
15:15:00 109 12170 36.2025 36.5098
15:30:00 95 6686 36.06 36.46
15:45:00 295 34769 36.15 36.3808
16:00:00 6 1927 36.34 36.34
16:15:00 1 100 36.6 36.6
16:30:00 1 275 36.65 36.65
17:00:00 1 100 36.65 36.65
17:30:00 1 23000 36.34 36.34
09:30:00 57 8867 34.5 35.6717
09:45:00 38 1645 34.9009 35.18
10:00:00 77 5754 35.0948 35.3867
10:15:00 106 41971 35.1751 35.76
10:30:00 46 2044 35.41 35.7832
10:45:00 47 1850 35.395 35.54
11:00:00 81 4260 35.38 35.57
11:15:00 54 1773 35.458 35.64
11:30:00 65 5130 35.52 35.65
11:45:00 45 4504 35.525 35.6356
12:00:00 59 6378 35.5584 35.71
12:15:00 42 1956 35.5865 35.7551
12:30:00 45 1669 35.67 35.76
12:45:00 66 8210 35.7223 35.83
13:00:00 169 21625 35.74 36.53
13:15:00 110 8509 36.32 36.73
13:30:00 70 4877 36.358 36.5999
13:45:00 75 8799 36.36 36.66
14:00:00 65 5343 36.54 36.7999
14:15:00 136 10559 36.6 36.8
14:30:00 71 6117 36.43 36.78
14:45:00 67 4889 36.48 36.65
15:00:00 115 11763 36.32 36.64
15:15:00 109 12170 36.2025 36.5098
15:30:00 95 6686 36.06 36.46
15:45:00 295 34769 36.15 36.3808
16:00:00 6 1927 36.34 36.34
16:15:00 1 100 36.6 36.6
16:30:00 1 275 36.65 36.65
17:00:00 1 100 36.65 36.65
17:30:00 1 23000 36.34 36.34

Time	Number of Short Trades	Number of ALKT Shares Shorted	Lowest ALKT Selling Price	Highest ALKT Selling Price
09:30:00	57	8867	34.5	35.6717
09:45:00	38	1645	34.9009	35.18
10:00:00	77	5754	35.0948	35.3867
10:15:00	106	41971	35.1751	35.76
10:30:00	46	2044	35.41	35.7832
10:45:00	47	1850	35.395	35.54
11:00:00	81	4260	35.38	35.57
11:15:00	54	1773	35.458	35.64
11:30:00	65	5130	35.52	35.65
11:45:00	45	4504	35.525	35.6356
12:00:00	59	6378	35.5584	35.71
12:15:00	42	1956	35.5865	35.7551
12:30:00	45	1669	35.67	35.76
12:45:00	66	8210	35.7223	35.83
13:00:00	169	21625	35.74	36.53
13:15:00	110	8509	36.32	36.73
13:30:00	70	4877	36.358	36.5999
13:45:00	75	8799	36.36	36.66
14:00:00	65	5343	36.54	36.7999
14:15:00	136	10559	36.6	36.8
14:30:00	71	6117	36.43	36.78
14:45:00	67	4889	36.48	36.65
15:00:00	115	11763	36.32	36.64
15:15:00	109	12170	36.2025	36.5098
15:30:00	95	6686	36.06	36.46
15:45:00	295	34769	36.15	36.3808
16:00:00	6	1927	36.34	36.34
16:15:00	1	100	36.6	36.6
16:30:00	1	275	36.65	36.65
17:00:00	1	100	36.65	36.65
17:30:00	1	23000	36.34	36.34
09:30:00	57	8867	34.5	35.6717
09:45:00	38	1645	34.9009	35.18
10:00:00	77	5754	35.0948	35.3867
10:15:00	106	41971	35.1751	35.76
10:30:00	46	2044	35.41	35.7832
10:45:00	47	1850	35.395	35.54
11:00:00	81	4260	35.38	35.57
11:15:00	54	1773	35.458	35.64
11:30:00	65	5130	35.52	35.65
11:45:00	45	4504	35.525	35.6356
12:00:00	59	6378	35.5584	35.71
12:15:00	42	1956	35.5865	35.7551
12:30:00	45	1669	35.67	35.76
12:45:00	66	8210	35.7223	35.83
13:00:00	169	21625	35.74	36.53
13:15:00	110	8509	36.32	36.73
13:30:00	70	4877	36.358	36.5999
13:45:00	75	8799	36.36	36.66
14:00:00	65	5343	36.54	36.7999
14:15:00	136	10559	36.6	36.8
14:30:00	71	6117	36.43	36.78
14:45:00	67	4889	36.48	36.65
15:00:00	115	11763	36.32	36.64
15:15:00	109	12170	36.2025	36.5098
15:30:00	95	6686	36.06	36.46
15:45:00	295	34769	36.15	36.3808
16:00:00	6	1927	36.34	36.34
16:15:00	1	100	36.6	36.6
16:30:00	1	275	36.65	36.65
17:00:00	1	100	36.65	36.65
17:30:00	1	23000	36.34	36.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.