Short selling detail for ALKT on 2024-10-21

Stock Name	Alkami Technology Inc
Ticker	ALKT(USD) NASDAQ

Time Number of Short Trades Number of ALKT Shares Shorted Lowest ALKT Selling Price Highest ALKT Selling Price
08:00:00 6 3344 36.28 37.79
08:15:00 1 5 37.24 37.24
09:30:00 437 77292 36.41 38.4539
09:45:00 250 19813 37.65 38.82
10:00:00 310 86068 38.1 38.7323
10:15:00 227 24521 38.39 38.76
10:30:00 201 23601 38.1529 38.514
10:45:00 92 5936 38.0462 38.605
11:00:00 143 19970 38.36 38.76
11:15:00 80 32765 38.42 38.81
11:30:00 276 38736 37.91 38.52
11:45:00 150 13636 37.92 38.27
12:00:00 66 4620 38 38.51
12:15:00 64 4875 38.21 38.45
12:30:00 68 5252 38.08 38.2764
12:45:00 62 1615 38 38.25
13:00:00 68 3287 38.1188 38.3891
13:15:00 93 3683 38.13 38.38
13:30:00 223 23812 37.55 38.1865
13:45:00 62 3047 37.66 37.85
14:00:00 82 6191 37.59 37.815
14:15:00 81 4262 37.6588 37.81
14:30:00 116 8225 37.7459 37.93
14:45:00 67 1783 37.84 38.03
15:00:00 117 8933 37.88 38.0395
15:15:00 129 36130 37.85 38.125
15:30:00 200 9767 37.898 38.07
15:45:00 619 54782 37.9691 38.3
16:00:00 4 2908 38.21 38.21
17:30:00 1 13600 38.21 38.21
08:00:00 6 3344 36.28 37.79
08:15:00 1 5 37.24 37.24
09:30:00 437 77292 36.41 38.4539
09:45:00 250 19813 37.65 38.82
10:00:00 310 86068 38.1 38.7323
10:15:00 227 24521 38.39 38.76
10:30:00 201 23601 38.1529 38.514
10:45:00 92 5936 38.0462 38.605
11:00:00 143 19970 38.36 38.76
11:15:00 80 32765 38.42 38.81
11:30:00 276 38736 37.91 38.52
11:45:00 150 13636 37.92 38.27
12:00:00 66 4620 38 38.51
12:15:00 64 4875 38.21 38.45
12:30:00 68 5252 38.08 38.2764
12:45:00 62 1615 38 38.25
13:00:00 68 3287 38.1188 38.3891
13:15:00 93 3683 38.13 38.38
13:30:00 223 23812 37.55 38.1865
13:45:00 62 3047 37.66 37.85
14:00:00 82 6191 37.59 37.815
14:15:00 81 4262 37.6588 37.81
14:30:00 116 8225 37.7459 37.93
14:45:00 67 1783 37.84 38.03
15:00:00 117 8933 37.88 38.0395
15:15:00 129 36130 37.85 38.125
15:30:00 200 9767 37.898 38.07
15:45:00 619 54782 37.9691 38.3
16:00:00 4 2908 38.21 38.21
17:30:00 1 13600 38.21 38.21

Time	Number of Short Trades	Number of ALKT Shares Shorted	Lowest ALKT Selling Price	Highest ALKT Selling Price
08:00:00	6	3344	36.28	37.79
08:15:00	1	5	37.24	37.24
09:30:00	437	77292	36.41	38.4539
09:45:00	250	19813	37.65	38.82
10:00:00	310	86068	38.1	38.7323
10:15:00	227	24521	38.39	38.76
10:30:00	201	23601	38.1529	38.514
10:45:00	92	5936	38.0462	38.605
11:00:00	143	19970	38.36	38.76
11:15:00	80	32765	38.42	38.81
11:30:00	276	38736	37.91	38.52
11:45:00	150	13636	37.92	38.27
12:00:00	66	4620	38	38.51
12:15:00	64	4875	38.21	38.45
12:30:00	68	5252	38.08	38.2764
12:45:00	62	1615	38	38.25
13:00:00	68	3287	38.1188	38.3891
13:15:00	93	3683	38.13	38.38
13:30:00	223	23812	37.55	38.1865
13:45:00	62	3047	37.66	37.85
14:00:00	82	6191	37.59	37.815
14:15:00	81	4262	37.6588	37.81
14:30:00	116	8225	37.7459	37.93
14:45:00	67	1783	37.84	38.03
15:00:00	117	8933	37.88	38.0395
15:15:00	129	36130	37.85	38.125
15:30:00	200	9767	37.898	38.07
15:45:00	619	54782	37.9691	38.3
16:00:00	4	2908	38.21	38.21
17:30:00	1	13600	38.21	38.21
08:00:00	6	3344	36.28	37.79
08:15:00	1	5	37.24	37.24
09:30:00	437	77292	36.41	38.4539
09:45:00	250	19813	37.65	38.82
10:00:00	310	86068	38.1	38.7323
10:15:00	227	24521	38.39	38.76
10:30:00	201	23601	38.1529	38.514
10:45:00	92	5936	38.0462	38.605
11:00:00	143	19970	38.36	38.76
11:15:00	80	32765	38.42	38.81
11:30:00	276	38736	37.91	38.52
11:45:00	150	13636	37.92	38.27
12:00:00	66	4620	38	38.51
12:15:00	64	4875	38.21	38.45
12:30:00	68	5252	38.08	38.2764
12:45:00	62	1615	38	38.25
13:00:00	68	3287	38.1188	38.3891
13:15:00	93	3683	38.13	38.38
13:30:00	223	23812	37.55	38.1865
13:45:00	62	3047	37.66	37.85
14:00:00	82	6191	37.59	37.815
14:15:00	81	4262	37.6588	37.81
14:30:00	116	8225	37.7459	37.93
14:45:00	67	1783	37.84	38.03
15:00:00	117	8933	37.88	38.0395
15:15:00	129	36130	37.85	38.125
15:30:00	200	9767	37.898	38.07
15:45:00	619	54782	37.9691	38.3
16:00:00	4	2908	38.21	38.21
17:30:00	1	13600	38.21	38.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.