Short selling detail for ALKT on 2024-10-22

Stock Name	Alkami Technology Inc
Ticker	ALKT(USD) NASDAQ

Time Number of Short Trades Number of ALKT Shares Shorted Lowest ALKT Selling Price Highest ALKT Selling Price
08:00:00 1 18 38.2 38.2
09:30:00 69 4277 37.69 38.0899
09:45:00 72 2723 37.34 38.0762
10:00:00 65 3674 37.31 37.5782
10:15:00 96 5744 37.15 37.5
10:30:00 100 3380 37.14 37.46
10:45:00 59 8448 37.445 37.61
11:00:00 117 6468 37.52 37.93
11:15:00 47 1449 37.71 37.87
11:30:00 32 703 37.72 37.86
11:45:00 110 7099 37.68 38.16
12:00:00 44 2135 37.81 38.1
12:15:00 44 900 37.7825 37.925
12:30:00 88 5415 37.73 37.95
12:45:00 59 3078 37.8724 38.07
13:00:00 67 1505 37.9927 38.09
13:15:00 62 4130 38.04 38.16
13:30:00 59 3630 38.0752 38.27
13:45:00 109 6560 38.1696 38.45
14:00:00 135 3750 38.07 38.39
14:15:00 101 3741 38.05 38.2128
14:30:00 46 1325 38.1368 38.25
14:45:00 68 3097 37.965 38.21
15:00:00 91 4106 37.95 38.02
15:15:00 134 6287 37.95 38.0499
15:30:00 144 5053 37.99 38.0455
15:45:00 262 9380 37.99 38.095
16:00:00 7 3029 38.05 38.05
17:45:00 1 46300 38.05 38.05
08:00:00 1 18 38.2 38.2
09:30:00 69 4277 37.69 38.0899
09:45:00 72 2723 37.34 38.0762
10:00:00 65 3674 37.31 37.5782
10:15:00 96 5744 37.15 37.5
10:30:00 100 3380 37.14 37.46
10:45:00 59 8448 37.445 37.61
11:00:00 117 6468 37.52 37.93
11:15:00 47 1449 37.71 37.87
11:30:00 32 703 37.72 37.86
11:45:00 110 7099 37.68 38.16
12:00:00 44 2135 37.81 38.1
12:15:00 44 900 37.7825 37.925
12:30:00 88 5415 37.73 37.95
12:45:00 59 3078 37.8724 38.07
13:00:00 67 1505 37.9927 38.09
13:15:00 62 4130 38.04 38.16
13:30:00 59 3630 38.0752 38.27
13:45:00 109 6560 38.1696 38.45
14:00:00 135 3750 38.07 38.39
14:15:00 101 3741 38.05 38.2128
14:30:00 46 1325 38.1368 38.25
14:45:00 68 3097 37.965 38.21
15:00:00 91 4106 37.95 38.02
15:15:00 134 6287 37.95 38.0499
15:30:00 144 5053 37.99 38.0455
15:45:00 262 9380 37.99 38.095
16:00:00 7 3029 38.05 38.05
17:45:00 1 46300 38.05 38.05

Time	Number of Short Trades	Number of ALKT Shares Shorted	Lowest ALKT Selling Price	Highest ALKT Selling Price
08:00:00	1	18	38.2	38.2
09:30:00	69	4277	37.69	38.0899
09:45:00	72	2723	37.34	38.0762
10:00:00	65	3674	37.31	37.5782
10:15:00	96	5744	37.15	37.5
10:30:00	100	3380	37.14	37.46
10:45:00	59	8448	37.445	37.61
11:00:00	117	6468	37.52	37.93
11:15:00	47	1449	37.71	37.87
11:30:00	32	703	37.72	37.86
11:45:00	110	7099	37.68	38.16
12:00:00	44	2135	37.81	38.1
12:15:00	44	900	37.7825	37.925
12:30:00	88	5415	37.73	37.95
12:45:00	59	3078	37.8724	38.07
13:00:00	67	1505	37.9927	38.09
13:15:00	62	4130	38.04	38.16
13:30:00	59	3630	38.0752	38.27
13:45:00	109	6560	38.1696	38.45
14:00:00	135	3750	38.07	38.39
14:15:00	101	3741	38.05	38.2128
14:30:00	46	1325	38.1368	38.25
14:45:00	68	3097	37.965	38.21
15:00:00	91	4106	37.95	38.02
15:15:00	134	6287	37.95	38.0499
15:30:00	144	5053	37.99	38.0455
15:45:00	262	9380	37.99	38.095
16:00:00	7	3029	38.05	38.05
17:45:00	1	46300	38.05	38.05
08:00:00	1	18	38.2	38.2
09:30:00	69	4277	37.69	38.0899
09:45:00	72	2723	37.34	38.0762
10:00:00	65	3674	37.31	37.5782
10:15:00	96	5744	37.15	37.5
10:30:00	100	3380	37.14	37.46
10:45:00	59	8448	37.445	37.61
11:00:00	117	6468	37.52	37.93
11:15:00	47	1449	37.71	37.87
11:30:00	32	703	37.72	37.86
11:45:00	110	7099	37.68	38.16
12:00:00	44	2135	37.81	38.1
12:15:00	44	900	37.7825	37.925
12:30:00	88	5415	37.73	37.95
12:45:00	59	3078	37.8724	38.07
13:00:00	67	1505	37.9927	38.09
13:15:00	62	4130	38.04	38.16
13:30:00	59	3630	38.0752	38.27
13:45:00	109	6560	38.1696	38.45
14:00:00	135	3750	38.07	38.39
14:15:00	101	3741	38.05	38.2128
14:30:00	46	1325	38.1368	38.25
14:45:00	68	3097	37.965	38.21
15:00:00	91	4106	37.95	38.02
15:15:00	134	6287	37.95	38.0499
15:30:00	144	5053	37.99	38.0455
15:45:00	262	9380	37.99	38.095
16:00:00	7	3029	38.05	38.05
17:45:00	1	46300	38.05	38.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.