Short selling detail for ALKT on 2024-10-23

Stock Name	Alkami Technology Inc
Ticker	ALKT(USD) NASDAQ

Time Number of Short Trades Number of ALKT Shares Shorted Lowest ALKT Selling Price Highest ALKT Selling Price
09:30:00 24 2100 37.7509 38.474
09:45:00 56 2846 37.8875 38.1999
10:00:00 69 3365 37.86 38.0975
10:15:00 21 1018 37.965 38.0999
10:30:00 63 2086 38.075 38.2004
10:45:00 80 2922 37.96 38.2914
11:00:00 80 11234 37.98 38.23
11:15:00 54 2214 37.9189 38.1259
11:30:00 97 3778 37.7616 37.9835
11:45:00 46 3373 37.9 38.09
12:00:00 63 1242 37.94 38.07
12:15:00 56 4401 37.92 38.02
12:30:00 48 4919 37.9615 38.08
12:45:00 46 2149 38.0593 38.12
13:00:00 71 1660 37.93 38.1071
13:15:00 56 263 37.9757 38.05
13:30:00 112 4071 37.88 38.0449
13:45:00 137 7392 37.8127 37.987
14:00:00 117 5891 37.82 37.95
14:15:00 117 5803 37.74 37.8418
14:30:00 147 5891 37.7922 38.02
14:45:00 157 4153 37.87 38.02
15:00:00 68 1309 37.8968 37.95
15:15:00 90 2656 37.9308 38.0302
15:30:00 83 2758 37.98 38.04
15:45:00 235 9944 38.0197 38.22
16:00:00 7 1305 38.18 39.81
18:45:00 1 10 38.38 38.38
19:00:00 1 50 38.18 38.18
09:30:00 24 2100 37.7509 38.474
09:45:00 56 2846 37.8875 38.1999
10:00:00 69 3365 37.86 38.0975
10:15:00 21 1018 37.965 38.0999
10:30:00 63 2086 38.075 38.2004
10:45:00 80 2922 37.96 38.2914
11:00:00 80 11234 37.98 38.23
11:15:00 54 2214 37.9189 38.1259
11:30:00 97 3778 37.7616 37.9835
11:45:00 46 3373 37.9 38.09
12:00:00 63 1242 37.94 38.07
12:15:00 56 4401 37.92 38.02
12:30:00 48 4919 37.9615 38.08
12:45:00 46 2149 38.0593 38.12
13:00:00 71 1660 37.93 38.1071
13:15:00 56 263 37.9757 38.05
13:30:00 112 4071 37.88 38.0449
13:45:00 137 7392 37.8127 37.987
14:00:00 117 5891 37.82 37.95
14:15:00 117 5803 37.74 37.8418
14:30:00 147 5891 37.7922 38.02
14:45:00 157 4153 37.87 38.02
15:00:00 68 1309 37.8968 37.95
15:15:00 90 2656 37.9308 38.0302
15:30:00 83 2758 37.98 38.04
15:45:00 235 9944 38.0197 38.22
16:00:00 7 1305 38.18 39.81
18:45:00 1 10 38.38 38.38
19:00:00 1 50 38.18 38.18

Time	Number of Short Trades	Number of ALKT Shares Shorted	Lowest ALKT Selling Price	Highest ALKT Selling Price
09:30:00	24	2100	37.7509	38.474
09:45:00	56	2846	37.8875	38.1999
10:00:00	69	3365	37.86	38.0975
10:15:00	21	1018	37.965	38.0999
10:30:00	63	2086	38.075	38.2004
10:45:00	80	2922	37.96	38.2914
11:00:00	80	11234	37.98	38.23
11:15:00	54	2214	37.9189	38.1259
11:30:00	97	3778	37.7616	37.9835
11:45:00	46	3373	37.9	38.09
12:00:00	63	1242	37.94	38.07
12:15:00	56	4401	37.92	38.02
12:30:00	48	4919	37.9615	38.08
12:45:00	46	2149	38.0593	38.12
13:00:00	71	1660	37.93	38.1071
13:15:00	56	263	37.9757	38.05
13:30:00	112	4071	37.88	38.0449
13:45:00	137	7392	37.8127	37.987
14:00:00	117	5891	37.82	37.95
14:15:00	117	5803	37.74	37.8418
14:30:00	147	5891	37.7922	38.02
14:45:00	157	4153	37.87	38.02
15:00:00	68	1309	37.8968	37.95
15:15:00	90	2656	37.9308	38.0302
15:30:00	83	2758	37.98	38.04
15:45:00	235	9944	38.0197	38.22
16:00:00	7	1305	38.18	39.81
18:45:00	1	10	38.38	38.38
19:00:00	1	50	38.18	38.18
09:30:00	24	2100	37.7509	38.474
09:45:00	56	2846	37.8875	38.1999
10:00:00	69	3365	37.86	38.0975
10:15:00	21	1018	37.965	38.0999
10:30:00	63	2086	38.075	38.2004
10:45:00	80	2922	37.96	38.2914
11:00:00	80	11234	37.98	38.23
11:15:00	54	2214	37.9189	38.1259
11:30:00	97	3778	37.7616	37.9835
11:45:00	46	3373	37.9	38.09
12:00:00	63	1242	37.94	38.07
12:15:00	56	4401	37.92	38.02
12:30:00	48	4919	37.9615	38.08
12:45:00	46	2149	38.0593	38.12
13:00:00	71	1660	37.93	38.1071
13:15:00	56	263	37.9757	38.05
13:30:00	112	4071	37.88	38.0449
13:45:00	137	7392	37.8127	37.987
14:00:00	117	5891	37.82	37.95
14:15:00	117	5803	37.74	37.8418
14:30:00	147	5891	37.7922	38.02
14:45:00	157	4153	37.87	38.02
15:00:00	68	1309	37.8968	37.95
15:15:00	90	2656	37.9308	38.0302
15:30:00	83	2758	37.98	38.04
15:45:00	235	9944	38.0197	38.22
16:00:00	7	1305	38.18	39.81
18:45:00	1	10	38.38	38.38
19:00:00	1	50	38.18	38.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.