Short selling detail for ALKT on 2024-10-24

Stock Name	Alkami Technology Inc
Ticker	ALKT(USD) NASDAQ

Time Number of Short Trades Number of ALKT Shares Shorted Lowest ALKT Selling Price Highest ALKT Selling Price
08:15:00 1 10 38.99 38.99
09:00:00 2 201 39 39.85
09:30:00 181 16200 38.415 39.4799
09:45:00 95 5369 38.97 39.36
10:00:00 92 4895 39.08 39.42
10:15:00 200 17509 38.93 39.365
10:30:00 103 2338 38.97 39.1612
10:45:00 128 1940 38.97 39.27
11:00:00 229 8173 38.73 39.0899
11:15:00 99 3928 38.8212 39.0528
11:30:00 96 3070 38.72 38.9507
11:45:00 107 1762 38.56 38.8399
12:00:00 65 2421 38.6288 38.7507
12:15:00 112 4354 38.4597 38.82
12:30:00 122 5210 38.32 38.71
12:45:00 179 11252 37.56 38.4912
13:00:00 63 1256 37.66 37.9584
13:15:00 82 2060 37.61 37.84
13:30:00 110 6807 37.7328 38.06
13:45:00 85 2375 37.72 38.03
14:00:00 57 1835 37.77 38.0083
14:15:00 80 5767 37.9159 38.08
14:30:00 89 2063 37.87 38.03
14:45:00 71 2143 37.92 38.03
15:00:00 86 2469 37.935 38.04
15:15:00 67 2892 37.9847 38.27
15:30:00 103 6766 38 38.26
15:45:00 265 8331 38.01 38.12
16:00:00 2 227 38.05 38.05
17:30:00 1 7600 38.05 38.05
08:15:00 1 10 38.99 38.99
09:00:00 2 201 39 39.85
09:30:00 181 16200 38.415 39.4799
09:45:00 95 5369 38.97 39.36
10:00:00 92 4895 39.08 39.42
10:15:00 200 17509 38.93 39.365
10:30:00 103 2338 38.97 39.1612
10:45:00 128 1940 38.97 39.27
11:00:00 229 8173 38.73 39.0899
11:15:00 99 3928 38.8212 39.0528
11:30:00 96 3070 38.72 38.9507
11:45:00 107 1762 38.56 38.8399
12:00:00 65 2421 38.6288 38.7507
12:15:00 112 4354 38.4597 38.82
12:30:00 122 5210 38.32 38.71
12:45:00 179 11252 37.56 38.4912
13:00:00 63 1256 37.66 37.9584
13:15:00 82 2060 37.61 37.84
13:30:00 110 6807 37.7328 38.06
13:45:00 85 2375 37.72 38.03
14:00:00 57 1835 37.77 38.0083
14:15:00 80 5767 37.9159 38.08
14:30:00 89 2063 37.87 38.03
14:45:00 71 2143 37.92 38.03
15:00:00 86 2469 37.935 38.04
15:15:00 67 2892 37.9847 38.27
15:30:00 103 6766 38 38.26
15:45:00 265 8331 38.01 38.12
16:00:00 2 227 38.05 38.05
17:30:00 1 7600 38.05 38.05

Time	Number of Short Trades	Number of ALKT Shares Shorted	Lowest ALKT Selling Price	Highest ALKT Selling Price
08:15:00	1	10	38.99	38.99
09:00:00	2	201	39	39.85
09:30:00	181	16200	38.415	39.4799
09:45:00	95	5369	38.97	39.36
10:00:00	92	4895	39.08	39.42
10:15:00	200	17509	38.93	39.365
10:30:00	103	2338	38.97	39.1612
10:45:00	128	1940	38.97	39.27
11:00:00	229	8173	38.73	39.0899
11:15:00	99	3928	38.8212	39.0528
11:30:00	96	3070	38.72	38.9507
11:45:00	107	1762	38.56	38.8399
12:00:00	65	2421	38.6288	38.7507
12:15:00	112	4354	38.4597	38.82
12:30:00	122	5210	38.32	38.71
12:45:00	179	11252	37.56	38.4912
13:00:00	63	1256	37.66	37.9584
13:15:00	82	2060	37.61	37.84
13:30:00	110	6807	37.7328	38.06
13:45:00	85	2375	37.72	38.03
14:00:00	57	1835	37.77	38.0083
14:15:00	80	5767	37.9159	38.08
14:30:00	89	2063	37.87	38.03
14:45:00	71	2143	37.92	38.03
15:00:00	86	2469	37.935	38.04
15:15:00	67	2892	37.9847	38.27
15:30:00	103	6766	38	38.26
15:45:00	265	8331	38.01	38.12
16:00:00	2	227	38.05	38.05
17:30:00	1	7600	38.05	38.05
08:15:00	1	10	38.99	38.99
09:00:00	2	201	39	39.85
09:30:00	181	16200	38.415	39.4799
09:45:00	95	5369	38.97	39.36
10:00:00	92	4895	39.08	39.42
10:15:00	200	17509	38.93	39.365
10:30:00	103	2338	38.97	39.1612
10:45:00	128	1940	38.97	39.27
11:00:00	229	8173	38.73	39.0899
11:15:00	99	3928	38.8212	39.0528
11:30:00	96	3070	38.72	38.9507
11:45:00	107	1762	38.56	38.8399
12:00:00	65	2421	38.6288	38.7507
12:15:00	112	4354	38.4597	38.82
12:30:00	122	5210	38.32	38.71
12:45:00	179	11252	37.56	38.4912
13:00:00	63	1256	37.66	37.9584
13:15:00	82	2060	37.61	37.84
13:30:00	110	6807	37.7328	38.06
13:45:00	85	2375	37.72	38.03
14:00:00	57	1835	37.77	38.0083
14:15:00	80	5767	37.9159	38.08
14:30:00	89	2063	37.87	38.03
14:45:00	71	2143	37.92	38.03
15:00:00	86	2469	37.935	38.04
15:15:00	67	2892	37.9847	38.27
15:30:00	103	6766	38	38.26
15:45:00	265	8331	38.01	38.12
16:00:00	2	227	38.05	38.05
17:30:00	1	7600	38.05	38.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.