Short selling detail for ALKT on 2024-10-25

Stock Name	Alkami Technology Inc
Ticker	ALKT(USD) NASDAQ

Time Number of Short Trades Number of ALKT Shares Shorted Lowest ALKT Selling Price Highest ALKT Selling Price
08:30:00 1 2 38.5 38.5
09:30:00 42 4899 38.105 38.45
09:45:00 46 2517 38.23 38.5599
10:00:00 70 2246 38.255 38.523
10:15:00 37 8913 38.14 38.41
10:30:00 42 908 38.16 38.2581
10:45:00 57 1932 38.2 38.36
11:00:00 51 2443 38.2 38.37
11:15:00 37 3062 38.115 38.2885
11:30:00 30 395 38.0545 38.177
11:45:00 26 763 38.03 38.1267
12:00:00 38 603 38.097 38.2
12:15:00 52 1034 38.1 38.3199
12:30:00 40 1839 38.2089 38.33
12:45:00 32 1309 38.15 38.29
13:00:00 28 670 38.0974 38.223
13:15:00 47 1005 38.04 38.115
13:30:00 37 1518 37.945 38.12
13:45:00 47 1936 37.945 38.095
14:00:00 39 1202 37.96 38.11
14:15:00 33 930 37.93 38.02
14:30:00 38 927 37.99 38.1198
14:45:00 66 1590 38.045 38.25
15:00:00 35 827 38.15 38.21
15:15:00 57 1223 38.14 38.28
15:30:00 66 1066 38.2089 38.33
15:45:00 271 5802 38.21 38.35
16:00:00 4 3469 38.26 38.26
16:45:00 1 1 38.5 38.5
17:00:00 1 3600 38.26 38.26
17:30:00 1 10 38.32 38.32
08:30:00 1 2 38.5 38.5
09:30:00 42 4899 38.105 38.45
09:45:00 46 2517 38.23 38.5599
10:00:00 70 2246 38.255 38.523
10:15:00 37 8913 38.14 38.41
10:30:00 42 908 38.16 38.2581
10:45:00 57 1932 38.2 38.36
11:00:00 51 2443 38.2 38.37
11:15:00 37 3062 38.115 38.2885
11:30:00 30 395 38.0545 38.177
11:45:00 26 763 38.03 38.1267
12:00:00 38 603 38.097 38.2
12:15:00 52 1034 38.1 38.3199
12:30:00 40 1839 38.2089 38.33
12:45:00 32 1309 38.15 38.29
13:00:00 28 670 38.0974 38.223
13:15:00 47 1005 38.04 38.115
13:30:00 37 1518 37.945 38.12
13:45:00 47 1936 37.945 38.095
14:00:00 39 1202 37.96 38.11
14:15:00 33 930 37.93 38.02
14:30:00 38 927 37.99 38.1198
14:45:00 66 1590 38.045 38.25
15:00:00 35 827 38.15 38.21
15:15:00 57 1223 38.14 38.28
15:30:00 66 1066 38.2089 38.33
15:45:00 271 5802 38.21 38.35
16:00:00 4 3469 38.26 38.26
16:45:00 1 1 38.5 38.5
17:00:00 1 3600 38.26 38.26
17:30:00 1 10 38.32 38.32

Time	Number of Short Trades	Number of ALKT Shares Shorted	Lowest ALKT Selling Price	Highest ALKT Selling Price
08:30:00	1	2	38.5	38.5
09:30:00	42	4899	38.105	38.45
09:45:00	46	2517	38.23	38.5599
10:00:00	70	2246	38.255	38.523
10:15:00	37	8913	38.14	38.41
10:30:00	42	908	38.16	38.2581
10:45:00	57	1932	38.2	38.36
11:00:00	51	2443	38.2	38.37
11:15:00	37	3062	38.115	38.2885
11:30:00	30	395	38.0545	38.177
11:45:00	26	763	38.03	38.1267
12:00:00	38	603	38.097	38.2
12:15:00	52	1034	38.1	38.3199
12:30:00	40	1839	38.2089	38.33
12:45:00	32	1309	38.15	38.29
13:00:00	28	670	38.0974	38.223
13:15:00	47	1005	38.04	38.115
13:30:00	37	1518	37.945	38.12
13:45:00	47	1936	37.945	38.095
14:00:00	39	1202	37.96	38.11
14:15:00	33	930	37.93	38.02
14:30:00	38	927	37.99	38.1198
14:45:00	66	1590	38.045	38.25
15:00:00	35	827	38.15	38.21
15:15:00	57	1223	38.14	38.28
15:30:00	66	1066	38.2089	38.33
15:45:00	271	5802	38.21	38.35
16:00:00	4	3469	38.26	38.26
16:45:00	1	1	38.5	38.5
17:00:00	1	3600	38.26	38.26
17:30:00	1	10	38.32	38.32
08:30:00	1	2	38.5	38.5
09:30:00	42	4899	38.105	38.45
09:45:00	46	2517	38.23	38.5599
10:00:00	70	2246	38.255	38.523
10:15:00	37	8913	38.14	38.41
10:30:00	42	908	38.16	38.2581
10:45:00	57	1932	38.2	38.36
11:00:00	51	2443	38.2	38.37
11:15:00	37	3062	38.115	38.2885
11:30:00	30	395	38.0545	38.177
11:45:00	26	763	38.03	38.1267
12:00:00	38	603	38.097	38.2
12:15:00	52	1034	38.1	38.3199
12:30:00	40	1839	38.2089	38.33
12:45:00	32	1309	38.15	38.29
13:00:00	28	670	38.0974	38.223
13:15:00	47	1005	38.04	38.115
13:30:00	37	1518	37.945	38.12
13:45:00	47	1936	37.945	38.095
14:00:00	39	1202	37.96	38.11
14:15:00	33	930	37.93	38.02
14:30:00	38	927	37.99	38.1198
14:45:00	66	1590	38.045	38.25
15:00:00	35	827	38.15	38.21
15:15:00	57	1223	38.14	38.28
15:30:00	66	1066	38.2089	38.33
15:45:00	271	5802	38.21	38.35
16:00:00	4	3469	38.26	38.26
16:45:00	1	1	38.5	38.5
17:00:00	1	3600	38.26	38.26
17:30:00	1	10	38.32	38.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.