Short selling detail for ALKT on 2024-10-28

Stock Name	Alkami Technology Inc
Ticker	ALKT(USD) NASDAQ

Time Number of Short Trades Number of ALKT Shares Shorted Lowest ALKT Selling Price Highest ALKT Selling Price
08:00:00 2 60 39.6496 39.73
08:45:00 3 5 39.55 39.75
09:30:00 39 1374 38.32 38.855
09:45:00 44 795 38.35 38.59
10:00:00 71 1108 38.25 38.5899
10:15:00 56 854 38.1 38.39
10:30:00 61 1146 38.23 38.4399
10:45:00 61 757 38.3677 38.6899
11:00:00 67 2461 38.55 38.7381
11:15:00 67 2421 38.58 38.75
11:30:00 80 2441 38.62 38.8
11:45:00 64 2631 38.5588 38.83
12:00:00 47 960 38.53 38.62
12:15:00 54 1716 38.44 38.61
12:30:00 57 1940 38.5323 38.6
12:45:00 56 1158 38.555 38.7
13:00:00 65 2770 38.63 38.75
13:15:00 75 2710 38.64 38.74
13:30:00 98 1573 38.6909 38.8299
13:45:00 54 1471 38.7475 38.82
14:00:00 81 1094 38.75 38.805
14:15:00 98 1647 38.75 38.82
14:30:00 80 365 38.76 38.82
14:45:00 89 1038 38.65 38.795
15:00:00 68 1198 38.63 38.7354
15:15:00 94 2659 38.65 38.75
15:30:00 144 1781 38.7065 38.8299
15:45:00 298 9218 38.625 38.81
16:00:00 2 3343 38.77 38.77
08:00:00 2 60 39.6496 39.73
08:45:00 3 5 39.55 39.75
09:30:00 39 1374 38.32 38.855
09:45:00 44 795 38.35 38.59
10:00:00 71 1108 38.25 38.5899
10:15:00 56 854 38.1 38.39
10:30:00 61 1146 38.23 38.4399
10:45:00 61 757 38.3677 38.6899
11:00:00 67 2461 38.55 38.7381
11:15:00 67 2421 38.58 38.75
11:30:00 80 2441 38.62 38.8
11:45:00 64 2631 38.5588 38.83
12:00:00 47 960 38.53 38.62
12:15:00 54 1716 38.44 38.61
12:30:00 57 1940 38.5323 38.6
12:45:00 56 1158 38.555 38.7
13:00:00 65 2770 38.63 38.75
13:15:00 75 2710 38.64 38.74
13:30:00 98 1573 38.6909 38.8299
13:45:00 54 1471 38.7475 38.82
14:00:00 81 1094 38.75 38.805
14:15:00 98 1647 38.75 38.82
14:30:00 80 365 38.76 38.82
14:45:00 89 1038 38.65 38.795
15:00:00 68 1198 38.63 38.7354
15:15:00 94 2659 38.65 38.75
15:30:00 144 1781 38.7065 38.8299
15:45:00 298 9218 38.625 38.81
16:00:00 2 3343 38.77 38.77

Time	Number of Short Trades	Number of ALKT Shares Shorted	Lowest ALKT Selling Price	Highest ALKT Selling Price
08:00:00	2	60	39.6496	39.73
08:45:00	3	5	39.55	39.75
09:30:00	39	1374	38.32	38.855
09:45:00	44	795	38.35	38.59
10:00:00	71	1108	38.25	38.5899
10:15:00	56	854	38.1	38.39
10:30:00	61	1146	38.23	38.4399
10:45:00	61	757	38.3677	38.6899
11:00:00	67	2461	38.55	38.7381
11:15:00	67	2421	38.58	38.75
11:30:00	80	2441	38.62	38.8
11:45:00	64	2631	38.5588	38.83
12:00:00	47	960	38.53	38.62
12:15:00	54	1716	38.44	38.61
12:30:00	57	1940	38.5323	38.6
12:45:00	56	1158	38.555	38.7
13:00:00	65	2770	38.63	38.75
13:15:00	75	2710	38.64	38.74
13:30:00	98	1573	38.6909	38.8299
13:45:00	54	1471	38.7475	38.82
14:00:00	81	1094	38.75	38.805
14:15:00	98	1647	38.75	38.82
14:30:00	80	365	38.76	38.82
14:45:00	89	1038	38.65	38.795
15:00:00	68	1198	38.63	38.7354
15:15:00	94	2659	38.65	38.75
15:30:00	144	1781	38.7065	38.8299
15:45:00	298	9218	38.625	38.81
16:00:00	2	3343	38.77	38.77
08:00:00	2	60	39.6496	39.73
08:45:00	3	5	39.55	39.75
09:30:00	39	1374	38.32	38.855
09:45:00	44	795	38.35	38.59
10:00:00	71	1108	38.25	38.5899
10:15:00	56	854	38.1	38.39
10:30:00	61	1146	38.23	38.4399
10:45:00	61	757	38.3677	38.6899
11:00:00	67	2461	38.55	38.7381
11:15:00	67	2421	38.58	38.75
11:30:00	80	2441	38.62	38.8
11:45:00	64	2631	38.5588	38.83
12:00:00	47	960	38.53	38.62
12:15:00	54	1716	38.44	38.61
12:30:00	57	1940	38.5323	38.6
12:45:00	56	1158	38.555	38.7
13:00:00	65	2770	38.63	38.75
13:15:00	75	2710	38.64	38.74
13:30:00	98	1573	38.6909	38.8299
13:45:00	54	1471	38.7475	38.82
14:00:00	81	1094	38.75	38.805
14:15:00	98	1647	38.75	38.82
14:30:00	80	365	38.76	38.82
14:45:00	89	1038	38.65	38.795
15:00:00	68	1198	38.63	38.7354
15:15:00	94	2659	38.65	38.75
15:30:00	144	1781	38.7065	38.8299
15:45:00	298	9218	38.625	38.81
16:00:00	2	3343	38.77	38.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.