Short selling detail for ALKT on 2024-10-29

Stock Name	Alkami Technology Inc
Ticker	ALKT(USD) NASDAQ

Time Number of Short Trades Number of ALKT Shares Shorted Lowest ALKT Selling Price Highest ALKT Selling Price
09:30:00 36 1043 38.25 38.76
09:45:00 15 834 38.55 38.735
10:00:00 44 499 38.59 38.687
10:15:00 52 4154 38.45 38.6999
10:30:00 44 1365 38.5434 38.64
10:45:00 47 2476 38.5 38.76
11:00:00 38 438 38.58 38.6979
11:15:00 105 1640 38.619 38.74
11:30:00 82 1660 38.68 38.78
11:45:00 75 992 38.7076 38.83
12:00:00 94 848 38.6977 38.85
12:15:00 81 659 38.67 38.75
12:30:00 55 361 38.6086 38.6942
12:45:00 59 875 38.5994 38.68
13:00:00 32 302 38.62 38.69
13:15:00 46 1897 38.58 38.6551
13:30:00 82 749 38.6164 38.71
13:45:00 63 767 38.56 38.6794
14:00:00 38 606 38.57 38.6144
14:15:00 26 918 38.5776 38.6
14:30:00 39 5364 38.58 38.66
14:45:00 55 1269 38.6 38.691
15:00:00 56 1032 38.57 38.62
15:15:00 105 2581 38.575 38.62
15:30:00 178 7146 38.48 38.62
15:45:00 193 6395 38.47 38.69
16:00:00 3 801 38.64 38.64
17:00:00 1 2 39.39 39.39
18:45:00 1 2 39.93 39.93
09:30:00 36 1043 38.25 38.76
09:45:00 15 834 38.55 38.735
10:00:00 44 499 38.59 38.687
10:15:00 52 4154 38.45 38.6999
10:30:00 44 1365 38.5434 38.64
10:45:00 47 2476 38.5 38.76
11:00:00 38 438 38.58 38.6979
11:15:00 105 1640 38.619 38.74
11:30:00 82 1660 38.68 38.78
11:45:00 75 992 38.7076 38.83
12:00:00 94 848 38.6977 38.85
12:15:00 81 659 38.67 38.75
12:30:00 55 361 38.6086 38.6942
12:45:00 59 875 38.5994 38.68
13:00:00 32 302 38.62 38.69
13:15:00 46 1897 38.58 38.6551
13:30:00 82 749 38.6164 38.71
13:45:00 63 767 38.56 38.6794
14:00:00 38 606 38.57 38.6144
14:15:00 26 918 38.5776 38.6
14:30:00 39 5364 38.58 38.66
14:45:00 55 1269 38.6 38.691
15:00:00 56 1032 38.57 38.62
15:15:00 105 2581 38.575 38.62
15:30:00 178 7146 38.48 38.62
15:45:00 193 6395 38.47 38.69
16:00:00 3 801 38.64 38.64
17:00:00 1 2 39.39 39.39
18:45:00 1 2 39.93 39.93

Time	Number of Short Trades	Number of ALKT Shares Shorted	Lowest ALKT Selling Price	Highest ALKT Selling Price
09:30:00	36	1043	38.25	38.76
09:45:00	15	834	38.55	38.735
10:00:00	44	499	38.59	38.687
10:15:00	52	4154	38.45	38.6999
10:30:00	44	1365	38.5434	38.64
10:45:00	47	2476	38.5	38.76
11:00:00	38	438	38.58	38.6979
11:15:00	105	1640	38.619	38.74
11:30:00	82	1660	38.68	38.78
11:45:00	75	992	38.7076	38.83
12:00:00	94	848	38.6977	38.85
12:15:00	81	659	38.67	38.75
12:30:00	55	361	38.6086	38.6942
12:45:00	59	875	38.5994	38.68
13:00:00	32	302	38.62	38.69
13:15:00	46	1897	38.58	38.6551
13:30:00	82	749	38.6164	38.71
13:45:00	63	767	38.56	38.6794
14:00:00	38	606	38.57	38.6144
14:15:00	26	918	38.5776	38.6
14:30:00	39	5364	38.58	38.66
14:45:00	55	1269	38.6	38.691
15:00:00	56	1032	38.57	38.62
15:15:00	105	2581	38.575	38.62
15:30:00	178	7146	38.48	38.62
15:45:00	193	6395	38.47	38.69
16:00:00	3	801	38.64	38.64
17:00:00	1	2	39.39	39.39
18:45:00	1	2	39.93	39.93
09:30:00	36	1043	38.25	38.76
09:45:00	15	834	38.55	38.735
10:00:00	44	499	38.59	38.687
10:15:00	52	4154	38.45	38.6999
10:30:00	44	1365	38.5434	38.64
10:45:00	47	2476	38.5	38.76
11:00:00	38	438	38.58	38.6979
11:15:00	105	1640	38.619	38.74
11:30:00	82	1660	38.68	38.78
11:45:00	75	992	38.7076	38.83
12:00:00	94	848	38.6977	38.85
12:15:00	81	659	38.67	38.75
12:30:00	55	361	38.6086	38.6942
12:45:00	59	875	38.5994	38.68
13:00:00	32	302	38.62	38.69
13:15:00	46	1897	38.58	38.6551
13:30:00	82	749	38.6164	38.71
13:45:00	63	767	38.56	38.6794
14:00:00	38	606	38.57	38.6144
14:15:00	26	918	38.5776	38.6
14:30:00	39	5364	38.58	38.66
14:45:00	55	1269	38.6	38.691
15:00:00	56	1032	38.57	38.62
15:15:00	105	2581	38.575	38.62
15:30:00	178	7146	38.48	38.62
15:45:00	193	6395	38.47	38.69
16:00:00	3	801	38.64	38.64
17:00:00	1	2	39.39	39.39
18:45:00	1	2	39.93	39.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.