Short selling detail for ALKT on 2024-10-30

Stock Name	Alkami Technology Inc
Ticker	ALKT(USD) NASDAQ

Time Number of Short Trades Number of ALKT Shares Shorted Lowest ALKT Selling Price Highest ALKT Selling Price
09:30:00 11 231 38.3934 38.9
09:45:00 17 530 38.39 38.8699
10:00:00 62 1891 38.56 39.235
10:15:00 26 1635 38.96 39.2199
10:30:00 16 2097 38.96 39.0684
10:45:00 26 1141 38.66 38.9894
11:00:00 20 539 38.59 38.8282
11:15:00 20 1195 38.53 38.77
11:30:00 25 1671 38.735 38.97
11:45:00 33 2541 38.8274 38.9799
12:00:00 22 1467 38.84 38.9299
12:15:00 23 1527 38.86 38.9446
12:30:00 26 2998 38.8484 38.97
12:45:00 9 624 38.85 38.9
13:00:00 23 1464 38.8 38.9
13:15:00 40 7525 38.79 38.9147
13:30:00 23 1271 38.7588 38.9069
13:45:00 27 1051 38.75 38.86
14:00:00 43 1301 38.8241 38.8899
14:15:00 57 1676 38.76 38.88
14:30:00 48 1863 38.785 38.86
14:45:00 66 5219 38.7997 38.96
15:00:00 60 2665 38.66 38.9345
15:15:00 130 6401 38.675 38.79
15:30:00 161 10149 38.51 38.76
15:45:00 319 15889 38.07 38.64
16:00:00 7 3741 37.25 38.18
16:15:00 2 176 40.08 41
16:30:00 5 835 39.43 40.604
17:00:00 2 174 40.13 40.25
17:30:00 1 1 40.25 40.25
17:45:00 1 5 40.25 40.25
09:30:00 11 231 38.3934 38.9
09:45:00 17 530 38.39 38.8699
10:00:00 62 1891 38.56 39.235
10:15:00 26 1635 38.96 39.2199
10:30:00 16 2097 38.96 39.0684
10:45:00 26 1141 38.66 38.9894
11:00:00 20 539 38.59 38.8282
11:15:00 20 1195 38.53 38.77
11:30:00 25 1671 38.735 38.97
11:45:00 33 2541 38.8274 38.9799
12:00:00 22 1467 38.84 38.9299
12:15:00 23 1527 38.86 38.9446
12:30:00 26 2998 38.8484 38.97
12:45:00 9 624 38.85 38.9
13:00:00 23 1464 38.8 38.9
13:15:00 40 7525 38.79 38.9147
13:30:00 23 1271 38.7588 38.9069
13:45:00 27 1051 38.75 38.86
14:00:00 43 1301 38.8241 38.8899
14:15:00 57 1676 38.76 38.88
14:30:00 48 1863 38.785 38.86
14:45:00 66 5219 38.7997 38.96
15:00:00 60 2665 38.66 38.9345
15:15:00 130 6401 38.675 38.79
15:30:00 161 10149 38.51 38.76
15:45:00 319 15889 38.07 38.64
16:00:00 7 3741 37.25 38.18
16:15:00 2 176 40.08 41
16:30:00 5 835 39.43 40.604
17:00:00 2 174 40.13 40.25
17:30:00 1 1 40.25 40.25
17:45:00 1 5 40.25 40.25

Time	Number of Short Trades	Number of ALKT Shares Shorted	Lowest ALKT Selling Price	Highest ALKT Selling Price
09:30:00	11	231	38.3934	38.9
09:45:00	17	530	38.39	38.8699
10:00:00	62	1891	38.56	39.235
10:15:00	26	1635	38.96	39.2199
10:30:00	16	2097	38.96	39.0684
10:45:00	26	1141	38.66	38.9894
11:00:00	20	539	38.59	38.8282
11:15:00	20	1195	38.53	38.77
11:30:00	25	1671	38.735	38.97
11:45:00	33	2541	38.8274	38.9799
12:00:00	22	1467	38.84	38.9299
12:15:00	23	1527	38.86	38.9446
12:30:00	26	2998	38.8484	38.97
12:45:00	9	624	38.85	38.9
13:00:00	23	1464	38.8	38.9
13:15:00	40	7525	38.79	38.9147
13:30:00	23	1271	38.7588	38.9069
13:45:00	27	1051	38.75	38.86
14:00:00	43	1301	38.8241	38.8899
14:15:00	57	1676	38.76	38.88
14:30:00	48	1863	38.785	38.86
14:45:00	66	5219	38.7997	38.96
15:00:00	60	2665	38.66	38.9345
15:15:00	130	6401	38.675	38.79
15:30:00	161	10149	38.51	38.76
15:45:00	319	15889	38.07	38.64
16:00:00	7	3741	37.25	38.18
16:15:00	2	176	40.08	41
16:30:00	5	835	39.43	40.604
17:00:00	2	174	40.13	40.25
17:30:00	1	1	40.25	40.25
17:45:00	1	5	40.25	40.25
09:30:00	11	231	38.3934	38.9
09:45:00	17	530	38.39	38.8699
10:00:00	62	1891	38.56	39.235
10:15:00	26	1635	38.96	39.2199
10:30:00	16	2097	38.96	39.0684
10:45:00	26	1141	38.66	38.9894
11:00:00	20	539	38.59	38.8282
11:15:00	20	1195	38.53	38.77
11:30:00	25	1671	38.735	38.97
11:45:00	33	2541	38.8274	38.9799
12:00:00	22	1467	38.84	38.9299
12:15:00	23	1527	38.86	38.9446
12:30:00	26	2998	38.8484	38.97
12:45:00	9	624	38.85	38.9
13:00:00	23	1464	38.8	38.9
13:15:00	40	7525	38.79	38.9147
13:30:00	23	1271	38.7588	38.9069
13:45:00	27	1051	38.75	38.86
14:00:00	43	1301	38.8241	38.8899
14:15:00	57	1676	38.76	38.88
14:30:00	48	1863	38.785	38.86
14:45:00	66	5219	38.7997	38.96
15:00:00	60	2665	38.66	38.9345
15:15:00	130	6401	38.675	38.79
15:30:00	161	10149	38.51	38.76
15:45:00	319	15889	38.07	38.64
16:00:00	7	3741	37.25	38.18
16:15:00	2	176	40.08	41
16:30:00	5	835	39.43	40.604
17:00:00	2	174	40.13	40.25
17:30:00	1	1	40.25	40.25
17:45:00	1	5	40.25	40.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.