Short selling detail for ALKT on 2024-10-31

Stock Name	Alkami Technology Inc
Ticker	ALKT(USD) NASDAQ

Time Number of Short Trades Number of ALKT Shares Shorted Lowest ALKT Selling Price Highest ALKT Selling Price
08:00:00 2 2 39.05 40
09:30:00 235 29549 39.5 41.355
09:45:00 184 9557 39.667 41.36
10:00:00 155 8554 40.1007 40.9852
10:15:00 159 7792 39.5 40.9016
10:30:00 153 9035 39.06 39.7809
10:45:00 148 6658 38.52 39.5357
11:00:00 122 30558 38.035 39
11:15:00 198 10829 37.73 38.4099
11:30:00 139 7584 38.065 38.41
11:45:00 193 9009 37.52 38.32
12:00:00 174 6402 37.34 37.7145
12:15:00 141 7831 37.491 37.74
12:30:00 150 11592 37.35 37.705
12:45:00 119 9709 37.49 37.67
13:00:00 78 3165 37.46 37.69
13:15:00 194 10788 36.7 37.48
13:30:00 129 5580 36.855 37.3206
13:45:00 142 6606 36.87 37.115
14:00:00 88 5573 36.66 37
14:15:00 83 2964 36.67 36.8199
14:30:00 139 8823 36.61 36.87
14:45:00 180 14331 36.7176 37.0735
15:00:00 98 5010 36.85 37.04
15:15:00 156 8525 36.67 36.9683
15:30:00 208 13993 36.65 36.82
15:45:00 671 59110 36.525 36.8
16:00:00 6 9041 36.61 38.05
17:00:00 1 3 37.48 37.48
08:00:00 2 2 39.05 40
09:30:00 235 29549 39.5 41.355
09:45:00 184 9557 39.667 41.36
10:00:00 155 8554 40.1007 40.9852
10:15:00 159 7792 39.5 40.9016
10:30:00 153 9035 39.06 39.7809
10:45:00 148 6658 38.52 39.5357
11:00:00 122 30558 38.035 39
11:15:00 198 10829 37.73 38.4099
11:30:00 139 7584 38.065 38.41
11:45:00 193 9009 37.52 38.32
12:00:00 174 6402 37.34 37.7145
12:15:00 141 7831 37.491 37.74
12:30:00 150 11592 37.35 37.705
12:45:00 119 9709 37.49 37.67
13:00:00 78 3165 37.46 37.69
13:15:00 194 10788 36.7 37.48
13:30:00 129 5580 36.855 37.3206
13:45:00 142 6606 36.87 37.115
14:00:00 88 5573 36.66 37
14:15:00 83 2964 36.67 36.8199
14:30:00 139 8823 36.61 36.87
14:45:00 180 14331 36.7176 37.0735
15:00:00 98 5010 36.85 37.04
15:15:00 156 8525 36.67 36.9683
15:30:00 208 13993 36.65 36.82
15:45:00 671 59110 36.525 36.8
16:00:00 6 9041 36.61 38.05
17:00:00 1 3 37.48 37.48

Time	Number of Short Trades	Number of ALKT Shares Shorted	Lowest ALKT Selling Price	Highest ALKT Selling Price
08:00:00	2	2	39.05	40
09:30:00	235	29549	39.5	41.355
09:45:00	184	9557	39.667	41.36
10:00:00	155	8554	40.1007	40.9852
10:15:00	159	7792	39.5	40.9016
10:30:00	153	9035	39.06	39.7809
10:45:00	148	6658	38.52	39.5357
11:00:00	122	30558	38.035	39
11:15:00	198	10829	37.73	38.4099
11:30:00	139	7584	38.065	38.41
11:45:00	193	9009	37.52	38.32
12:00:00	174	6402	37.34	37.7145
12:15:00	141	7831	37.491	37.74
12:30:00	150	11592	37.35	37.705
12:45:00	119	9709	37.49	37.67
13:00:00	78	3165	37.46	37.69
13:15:00	194	10788	36.7	37.48
13:30:00	129	5580	36.855	37.3206
13:45:00	142	6606	36.87	37.115
14:00:00	88	5573	36.66	37
14:15:00	83	2964	36.67	36.8199
14:30:00	139	8823	36.61	36.87
14:45:00	180	14331	36.7176	37.0735
15:00:00	98	5010	36.85	37.04
15:15:00	156	8525	36.67	36.9683
15:30:00	208	13993	36.65	36.82
15:45:00	671	59110	36.525	36.8
16:00:00	6	9041	36.61	38.05
17:00:00	1	3	37.48	37.48
08:00:00	2	2	39.05	40
09:30:00	235	29549	39.5	41.355
09:45:00	184	9557	39.667	41.36
10:00:00	155	8554	40.1007	40.9852
10:15:00	159	7792	39.5	40.9016
10:30:00	153	9035	39.06	39.7809
10:45:00	148	6658	38.52	39.5357
11:00:00	122	30558	38.035	39
11:15:00	198	10829	37.73	38.4099
11:30:00	139	7584	38.065	38.41
11:45:00	193	9009	37.52	38.32
12:00:00	174	6402	37.34	37.7145
12:15:00	141	7831	37.491	37.74
12:30:00	150	11592	37.35	37.705
12:45:00	119	9709	37.49	37.67
13:00:00	78	3165	37.46	37.69
13:15:00	194	10788	36.7	37.48
13:30:00	129	5580	36.855	37.3206
13:45:00	142	6606	36.87	37.115
14:00:00	88	5573	36.66	37
14:15:00	83	2964	36.67	36.8199
14:30:00	139	8823	36.61	36.87
14:45:00	180	14331	36.7176	37.0735
15:00:00	98	5010	36.85	37.04
15:15:00	156	8525	36.67	36.9683
15:30:00	208	13993	36.65	36.82
15:45:00	671	59110	36.525	36.8
16:00:00	6	9041	36.61	38.05
17:00:00	1	3	37.48	37.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.