Short selling detail for ALLE on 2024-10-17

Stock Name	Allegion PLC
Ticker	ALLE(USD) NYSE

Time Number of Short Trades Number of ALLE Shares Shorted Lowest ALLE Selling Price Highest ALLE Selling Price
09:30:00 19 1023 150.955 152.255
09:45:00 60 2136 151.2 152.14
10:00:00 72 2944 151.7 152.22
10:15:00 117 2331 151.9 152.44
10:30:00 85 1641 151.83 152.215
10:45:00 82 2667 152.021 152.61
11:00:00 98 2409 151.79 152.41
11:15:00 77 2736 151.89 152.26
11:30:00 94 3228 151.97 152.2
11:45:00 74 3367 152.02 152.385
12:00:00 80 2507 152.285 152.74
12:15:00 60 1803 152.428 152.79
12:30:00 75 2186 152.56 152.95
12:45:00 63 2835 152.78 152.938
13:00:00 51 1672 152.56 152.78
13:15:00 40 1478 152.496 152.69
13:30:00 50 1371 152.425 152.68
13:45:00 49 1826 152.5 152.66
14:00:00 92 2638 152.32 152.68
14:15:00 104 3002 152.22 152.53
14:30:00 72 2375 152.01 152.351
14:45:00 101 3158 151.95 152.195
15:00:00 100 4952 152.025 152.33
15:15:00 101 2856 152.09 152.36
15:30:00 146 5069 152.1 152.43
15:45:00 406 19047 152.3 152.64
16:00:00 14 5506 152.48 152.48
17:00:00 3 76 153.16 153.71
17:15:00 3 173 153.18 153.4
17:30:00 1 10 153.16 153.16
17:45:00 1 8 153.16 153.16
18:00:00 1 20 153.19 153.19
18:30:00 3 32 153 155.17
19:15:00 1 15 155 155
09:30:00 19 1023 150.955 152.255
09:45:00 60 2136 151.2 152.14
10:00:00 72 2944 151.7 152.22
10:15:00 117 2331 151.9 152.44
10:30:00 85 1641 151.83 152.215
10:45:00 82 2667 152.021 152.61
11:00:00 98 2409 151.79 152.41
11:15:00 77 2736 151.89 152.26
11:30:00 94 3228 151.97 152.2
11:45:00 74 3367 152.02 152.385
12:00:00 80 2507 152.285 152.74
12:15:00 60 1803 152.428 152.79
12:30:00 75 2186 152.56 152.95
12:45:00 63 2835 152.78 152.938
13:00:00 51 1672 152.56 152.78
13:15:00 40 1478 152.496 152.69
13:30:00 50 1371 152.425 152.68
13:45:00 49 1826 152.5 152.66
14:00:00 92 2638 152.32 152.68
14:15:00 104 3002 152.22 152.53
14:30:00 72 2375 152.01 152.351
14:45:00 101 3158 151.95 152.195
15:00:00 100 4952 152.025 152.33
15:15:00 101 2856 152.09 152.36
15:30:00 146 5069 152.1 152.43
15:45:00 406 19047 152.3 152.64
16:00:00 14 5506 152.48 152.48
17:00:00 3 76 153.16 153.71
17:15:00 3 173 153.18 153.4
17:30:00 1 10 153.16 153.16
17:45:00 1 8 153.16 153.16
18:00:00 1 20 153.19 153.19
18:30:00 3 32 153 155.17
19:15:00 1 15 155 155

Time	Number of Short Trades	Number of ALLE Shares Shorted	Lowest ALLE Selling Price	Highest ALLE Selling Price
09:30:00	19	1023	150.955	152.255
09:45:00	60	2136	151.2	152.14
10:00:00	72	2944	151.7	152.22
10:15:00	117	2331	151.9	152.44
10:30:00	85	1641	151.83	152.215
10:45:00	82	2667	152.021	152.61
11:00:00	98	2409	151.79	152.41
11:15:00	77	2736	151.89	152.26
11:30:00	94	3228	151.97	152.2
11:45:00	74	3367	152.02	152.385
12:00:00	80	2507	152.285	152.74
12:15:00	60	1803	152.428	152.79
12:30:00	75	2186	152.56	152.95
12:45:00	63	2835	152.78	152.938
13:00:00	51	1672	152.56	152.78
13:15:00	40	1478	152.496	152.69
13:30:00	50	1371	152.425	152.68
13:45:00	49	1826	152.5	152.66
14:00:00	92	2638	152.32	152.68
14:15:00	104	3002	152.22	152.53
14:30:00	72	2375	152.01	152.351
14:45:00	101	3158	151.95	152.195
15:00:00	100	4952	152.025	152.33
15:15:00	101	2856	152.09	152.36
15:30:00	146	5069	152.1	152.43
15:45:00	406	19047	152.3	152.64
16:00:00	14	5506	152.48	152.48
17:00:00	3	76	153.16	153.71
17:15:00	3	173	153.18	153.4
17:30:00	1	10	153.16	153.16
17:45:00	1	8	153.16	153.16
18:00:00	1	20	153.19	153.19
18:30:00	3	32	153	155.17
19:15:00	1	15	155	155
09:30:00	19	1023	150.955	152.255
09:45:00	60	2136	151.2	152.14
10:00:00	72	2944	151.7	152.22
10:15:00	117	2331	151.9	152.44
10:30:00	85	1641	151.83	152.215
10:45:00	82	2667	152.021	152.61
11:00:00	98	2409	151.79	152.41
11:15:00	77	2736	151.89	152.26
11:30:00	94	3228	151.97	152.2
11:45:00	74	3367	152.02	152.385
12:00:00	80	2507	152.285	152.74
12:15:00	60	1803	152.428	152.79
12:30:00	75	2186	152.56	152.95
12:45:00	63	2835	152.78	152.938
13:00:00	51	1672	152.56	152.78
13:15:00	40	1478	152.496	152.69
13:30:00	50	1371	152.425	152.68
13:45:00	49	1826	152.5	152.66
14:00:00	92	2638	152.32	152.68
14:15:00	104	3002	152.22	152.53
14:30:00	72	2375	152.01	152.351
14:45:00	101	3158	151.95	152.195
15:00:00	100	4952	152.025	152.33
15:15:00	101	2856	152.09	152.36
15:30:00	146	5069	152.1	152.43
15:45:00	406	19047	152.3	152.64
16:00:00	14	5506	152.48	152.48
17:00:00	3	76	153.16	153.71
17:15:00	3	173	153.18	153.4
17:30:00	1	10	153.16	153.16
17:45:00	1	8	153.16	153.16
18:00:00	1	20	153.19	153.19
18:30:00	3	32	153	155.17
19:15:00	1	15	155	155

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.