Stock Name | Allegion PLC |
Ticker | ALLE(USD) NYSE |
Time | Number of Short Trades | Number of ALLE Shares Shorted | Lowest ALLE Selling Price | Highest ALLE Selling Price |
---|---|---|---|---|
08:00:00 | 3 | 211 | 153 | 160.83 |
08:15:00 | 1 | 2 | 155 | 155 |
09:00:00 | 1 | 1 | 154.96 | 154.96 |
09:30:00 | 135 | 5836 | 153.18 | 156.63 |
09:45:00 | 117 | 5120 | 153.3 | 154.31 |
10:00:00 | 111 | 4067 | 153.09 | 153.76 |
10:15:00 | 93 | 4793 | 153.105 | 153.77 |
10:30:00 | 107 | 4703 | 153.11 | 153.75 |
10:45:00 | 133 | 3887 | 153.38 | 153.75 |
11:00:00 | 80 | 3511 | 153.24 | 153.69 |
11:15:00 | 82 | 3270 | 153.26 | 153.58 |
11:30:00 | 93 | 3392 | 153.415 | 153.67 |
11:45:00 | 120 | 4368 | 153.44 | 153.689 |
12:00:00 | 69 | 1573 | 153.45 | 153.67 |
12:15:00 | 94 | 1715 | 153.616 | 153.939 |
12:30:00 | 79 | 2741 | 153.6 | 153.84 |
12:45:00 | 87 | 1897 | 153.66 | 153.84 |
13:00:00 | 50 | 1181 | 153.61 | 154.16 |
13:15:00 | 75 | 4390 | 153.75 | 154.097 |
13:30:00 | 85 | 3094 | 153.848 | 154.14 |
13:45:00 | 78 | 2976 | 153.605 | 153.963 |
14:00:00 | 115 | 4387 | 153.425 | 153.91 |
14:15:00 | 73 | 2940 | 153.792 | 153.96 |
14:30:00 | 78 | 2412 | 153.5 | 153.91 |
14:45:00 | 97 | 2669 | 153.25 | 153.64 |
15:00:00 | 88 | 2801 | 153.14 | 153.41 |
15:15:00 | 166 | 7867 | 153.23 | 153.44 |
15:30:00 | 210 | 8378 | 152.93 | 153.356 |
15:45:00 | 422 | 16637 | 152.9 | 153.5 |
16:00:00 | 23 | 7516 | 153.36 | 153.36 |
17:00:00 | 1 | 4 | 154.03 | 154.03 |
18:45:00 | 1 | 5 | 154.04 | 154.04 |
19:30:00 | 1 | 27 | 153.82 | 153.82 |
08:00:00 | 3 | 211 | 153 | 160.83 |
08:15:00 | 1 | 2 | 155 | 155 |
09:00:00 | 1 | 1 | 154.96 | 154.96 |
09:30:00 | 135 | 5836 | 153.18 | 156.63 |
09:45:00 | 117 | 5120 | 153.3 | 154.31 |
10:00:00 | 111 | 4067 | 153.09 | 153.76 |
10:15:00 | 93 | 4793 | 153.105 | 153.77 |
10:30:00 | 107 | 4703 | 153.11 | 153.75 |
10:45:00 | 133 | 3887 | 153.38 | 153.75 |
11:00:00 | 80 | 3511 | 153.24 | 153.69 |
11:15:00 | 82 | 3270 | 153.26 | 153.58 |
11:30:00 | 93 | 3392 | 153.415 | 153.67 |
11:45:00 | 120 | 4368 | 153.44 | 153.689 |
12:00:00 | 69 | 1573 | 153.45 | 153.67 |
12:15:00 | 94 | 1715 | 153.616 | 153.939 |
12:30:00 | 79 | 2741 | 153.6 | 153.84 |
12:45:00 | 87 | 1897 | 153.66 | 153.84 |
13:00:00 | 50 | 1181 | 153.61 | 154.16 |
13:15:00 | 75 | 4390 | 153.75 | 154.097 |
13:30:00 | 85 | 3094 | 153.848 | 154.14 |
13:45:00 | 78 | 2976 | 153.605 | 153.963 |
14:00:00 | 115 | 4387 | 153.425 | 153.91 |
14:15:00 | 73 | 2940 | 153.792 | 153.96 |
14:30:00 | 78 | 2412 | 153.5 | 153.91 |
14:45:00 | 97 | 2669 | 153.25 | 153.64 |
15:00:00 | 88 | 2801 | 153.14 | 153.41 |
15:15:00 | 166 | 7867 | 153.23 | 153.44 |
15:30:00 | 210 | 8378 | 152.93 | 153.356 |
15:45:00 | 422 | 16637 | 152.9 | 153.5 |
16:00:00 | 23 | 7516 | 153.36 | 153.36 |
17:00:00 | 1 | 4 | 154.03 | 154.03 |
18:45:00 | 1 | 5 | 154.04 | 154.04 |
19:30:00 | 1 | 27 | 153.82 | 153.82 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.