Short selling detail for ALLE on 2024-10-21

Stock Name	Allegion PLC
Ticker	ALLE(USD) NYSE

Time Number of Short Trades Number of ALLE Shares Shorted Lowest ALLE Selling Price Highest ALLE Selling Price
09:30:00 122 3484 153.37 154.09
09:45:00 92 3076 152.99 153.94
10:00:00 48 1108 152.89 153.44
10:15:00 96 2596 152.4 153.006
10:30:00 46 1391 152.235 152.579
10:45:00 76 1884 151.86 152.329
11:00:00 87 2616 151.545 152.008
11:15:00 67 1568 151.68 151.88
11:30:00 77 2795 151.45 152.049
11:45:00 107 3975 151.859 152.32
12:00:00 95 2584 152.097 152.46
12:15:00 83 2407 152.07 152.46
12:30:00 89 2921 152.309 152.678
12:45:00 68 3048 152.46 152.65
13:00:00 63 1914 152.49 152.705
13:15:00 48 2039 152.391 152.65
13:30:00 69 2064 152.17 152.475
13:45:00 55 2366 151.99 152.255
14:00:00 96 3295 151.72 152.075
14:15:00 90 2928 151.55 151.85
14:30:00 89 3509 151.6 151.77
14:45:00 92 2311 151.59 151.83
15:00:00 134 6991 151.64 152.11
15:15:00 233 9944 151.91 152.16
15:30:00 149 14303 151.545 151.999
15:45:00 401 17566 151.53 152.2
16:00:00 15 4737 152.01 152.08
16:15:00 1 354 152.01 152.01
09:30:00 122 3484 153.37 154.09
09:45:00 92 3076 152.99 153.94
10:00:00 48 1108 152.89 153.44
10:15:00 96 2596 152.4 153.006
10:30:00 46 1391 152.235 152.579
10:45:00 76 1884 151.86 152.329
11:00:00 87 2616 151.545 152.008
11:15:00 67 1568 151.68 151.88
11:30:00 77 2795 151.45 152.049
11:45:00 107 3975 151.859 152.32
12:00:00 95 2584 152.097 152.46
12:15:00 83 2407 152.07 152.46
12:30:00 89 2921 152.309 152.678
12:45:00 68 3048 152.46 152.65
13:00:00 63 1914 152.49 152.705
13:15:00 48 2039 152.391 152.65
13:30:00 69 2064 152.17 152.475
13:45:00 55 2366 151.99 152.255
14:00:00 96 3295 151.72 152.075
14:15:00 90 2928 151.55 151.85
14:30:00 89 3509 151.6 151.77
14:45:00 92 2311 151.59 151.83
15:00:00 134 6991 151.64 152.11
15:15:00 233 9944 151.91 152.16
15:30:00 149 14303 151.545 151.999
15:45:00 401 17566 151.53 152.2
16:00:00 15 4737 152.01 152.08
16:15:00 1 354 152.01 152.01

Time	Number of Short Trades	Number of ALLE Shares Shorted	Lowest ALLE Selling Price	Highest ALLE Selling Price
09:30:00	122	3484	153.37	154.09
09:45:00	92	3076	152.99	153.94
10:00:00	48	1108	152.89	153.44
10:15:00	96	2596	152.4	153.006
10:30:00	46	1391	152.235	152.579
10:45:00	76	1884	151.86	152.329
11:00:00	87	2616	151.545	152.008
11:15:00	67	1568	151.68	151.88
11:30:00	77	2795	151.45	152.049
11:45:00	107	3975	151.859	152.32
12:00:00	95	2584	152.097	152.46
12:15:00	83	2407	152.07	152.46
12:30:00	89	2921	152.309	152.678
12:45:00	68	3048	152.46	152.65
13:00:00	63	1914	152.49	152.705
13:15:00	48	2039	152.391	152.65
13:30:00	69	2064	152.17	152.475
13:45:00	55	2366	151.99	152.255
14:00:00	96	3295	151.72	152.075
14:15:00	90	2928	151.55	151.85
14:30:00	89	3509	151.6	151.77
14:45:00	92	2311	151.59	151.83
15:00:00	134	6991	151.64	152.11
15:15:00	233	9944	151.91	152.16
15:30:00	149	14303	151.545	151.999
15:45:00	401	17566	151.53	152.2
16:00:00	15	4737	152.01	152.08
16:15:00	1	354	152.01	152.01
09:30:00	122	3484	153.37	154.09
09:45:00	92	3076	152.99	153.94
10:00:00	48	1108	152.89	153.44
10:15:00	96	2596	152.4	153.006
10:30:00	46	1391	152.235	152.579
10:45:00	76	1884	151.86	152.329
11:00:00	87	2616	151.545	152.008
11:15:00	67	1568	151.68	151.88
11:30:00	77	2795	151.45	152.049
11:45:00	107	3975	151.859	152.32
12:00:00	95	2584	152.097	152.46
12:15:00	83	2407	152.07	152.46
12:30:00	89	2921	152.309	152.678
12:45:00	68	3048	152.46	152.65
13:00:00	63	1914	152.49	152.705
13:15:00	48	2039	152.391	152.65
13:30:00	69	2064	152.17	152.475
13:45:00	55	2366	151.99	152.255
14:00:00	96	3295	151.72	152.075
14:15:00	90	2928	151.55	151.85
14:30:00	89	3509	151.6	151.77
14:45:00	92	2311	151.59	151.83
15:00:00	134	6991	151.64	152.11
15:15:00	233	9944	151.91	152.16
15:30:00	149	14303	151.545	151.999
15:45:00	401	17566	151.53	152.2
16:00:00	15	4737	152.01	152.08
16:15:00	1	354	152.01	152.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.