Short selling detail for ALLE on 2024-10-22

Stock Name	Allegion PLC
Ticker	ALLE(USD) NYSE

Time Number of Short Trades Number of ALLE Shares Shorted Lowest ALLE Selling Price Highest ALLE Selling Price
08:00:00 1 7 152 152
09:30:00 64 3018 150.15 152.21
09:45:00 79 2252 150.18 151.08
10:00:00 58 2582 150.626 151.535
10:15:00 88 3580 151.078 151.663
10:30:00 113 4072 150.807 151.652
10:45:00 112 2782 150.896 151.15
11:00:00 138 4123 150.925 151.27
11:15:00 95 4114 151.095 151.4
11:30:00 81 3237 151.08 151.45
11:45:00 70 2325 150.997 151.322
12:00:00 90 2458 151 151.32
12:15:00 58 1592 151.133 151.443
12:30:00 92 2651 151.2 151.43
12:45:00 67 2568 150.87 151.337
13:00:00 52 1764 150.83 151.079
13:15:00 63 2896 150.829 151.11
13:30:00 93 2709 150.937 151.2
13:45:00 99 2360 151.12 151.32
14:00:00 95 2060 150.91 151.26
14:15:00 138 2132 150.86 151.1
14:30:00 84 2036 150.89 151.12
14:45:00 95 2619 150.8 151.032
15:00:00 110 4559 150.26 150.859
15:15:00 252 12797 150.325 151.2
15:30:00 222 12181 150.78 151.23
15:45:00 468 23807 150.515 151.085
16:00:00 6 1175 150.6 150.6
16:45:00 1 29628 150.6 150.6
17:00:00 1 9 150.6 150.6
08:00:00 1 7 152 152
09:30:00 64 3018 150.15 152.21
09:45:00 79 2252 150.18 151.08
10:00:00 58 2582 150.626 151.535
10:15:00 88 3580 151.078 151.663
10:30:00 113 4072 150.807 151.652
10:45:00 112 2782 150.896 151.15
11:00:00 138 4123 150.925 151.27
11:15:00 95 4114 151.095 151.4
11:30:00 81 3237 151.08 151.45
11:45:00 70 2325 150.997 151.322
12:00:00 90 2458 151 151.32
12:15:00 58 1592 151.133 151.443
12:30:00 92 2651 151.2 151.43
12:45:00 67 2568 150.87 151.337
13:00:00 52 1764 150.83 151.079
13:15:00 63 2896 150.829 151.11
13:30:00 93 2709 150.937 151.2
13:45:00 99 2360 151.12 151.32
14:00:00 95 2060 150.91 151.26
14:15:00 138 2132 150.86 151.1
14:30:00 84 2036 150.89 151.12
14:45:00 95 2619 150.8 151.032
15:00:00 110 4559 150.26 150.859
15:15:00 252 12797 150.325 151.2
15:30:00 222 12181 150.78 151.23
15:45:00 468 23807 150.515 151.085
16:00:00 6 1175 150.6 150.6
16:45:00 1 29628 150.6 150.6
17:00:00 1 9 150.6 150.6

Time	Number of Short Trades	Number of ALLE Shares Shorted	Lowest ALLE Selling Price	Highest ALLE Selling Price
08:00:00	1	7	152	152
09:30:00	64	3018	150.15	152.21
09:45:00	79	2252	150.18	151.08
10:00:00	58	2582	150.626	151.535
10:15:00	88	3580	151.078	151.663
10:30:00	113	4072	150.807	151.652
10:45:00	112	2782	150.896	151.15
11:00:00	138	4123	150.925	151.27
11:15:00	95	4114	151.095	151.4
11:30:00	81	3237	151.08	151.45
11:45:00	70	2325	150.997	151.322
12:00:00	90	2458	151	151.32
12:15:00	58	1592	151.133	151.443
12:30:00	92	2651	151.2	151.43
12:45:00	67	2568	150.87	151.337
13:00:00	52	1764	150.83	151.079
13:15:00	63	2896	150.829	151.11
13:30:00	93	2709	150.937	151.2
13:45:00	99	2360	151.12	151.32
14:00:00	95	2060	150.91	151.26
14:15:00	138	2132	150.86	151.1
14:30:00	84	2036	150.89	151.12
14:45:00	95	2619	150.8	151.032
15:00:00	110	4559	150.26	150.859
15:15:00	252	12797	150.325	151.2
15:30:00	222	12181	150.78	151.23
15:45:00	468	23807	150.515	151.085
16:00:00	6	1175	150.6	150.6
16:45:00	1	29628	150.6	150.6
17:00:00	1	9	150.6	150.6
08:00:00	1	7	152	152
09:30:00	64	3018	150.15	152.21
09:45:00	79	2252	150.18	151.08
10:00:00	58	2582	150.626	151.535
10:15:00	88	3580	151.078	151.663
10:30:00	113	4072	150.807	151.652
10:45:00	112	2782	150.896	151.15
11:00:00	138	4123	150.925	151.27
11:15:00	95	4114	151.095	151.4
11:30:00	81	3237	151.08	151.45
11:45:00	70	2325	150.997	151.322
12:00:00	90	2458	151	151.32
12:15:00	58	1592	151.133	151.443
12:30:00	92	2651	151.2	151.43
12:45:00	67	2568	150.87	151.337
13:00:00	52	1764	150.83	151.079
13:15:00	63	2896	150.829	151.11
13:30:00	93	2709	150.937	151.2
13:45:00	99	2360	151.12	151.32
14:00:00	95	2060	150.91	151.26
14:15:00	138	2132	150.86	151.1
14:30:00	84	2036	150.89	151.12
14:45:00	95	2619	150.8	151.032
15:00:00	110	4559	150.26	150.859
15:15:00	252	12797	150.325	151.2
15:30:00	222	12181	150.78	151.23
15:45:00	468	23807	150.515	151.085
16:00:00	6	1175	150.6	150.6
16:45:00	1	29628	150.6	150.6
17:00:00	1	9	150.6	150.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.