Short selling detail for ALLE on 2024-10-24

Stock Name	Allegion PLC
Ticker	ALLE(USD) NYSE

Time Number of Short Trades Number of ALLE Shares Shorted Lowest ALLE Selling Price Highest ALLE Selling Price
08:00:00 2 42 151 151
08:15:00 2 2 149 149
08:30:00 2 2 143.9 144
09:30:00 314 42945 142 145.495
09:45:00 284 22206 142.91 145.74
10:00:00 378 25477 144.5 146.305
10:15:00 226 20402 144.31 145.917
10:30:00 186 9581 144.81 145.87
10:45:00 194 7579 144.365 145.2
11:00:00 208 8833 144.44 145.24
11:15:00 175 9646 144.76 145.04
11:30:00 202 10253 144.627 145.01
11:45:00 217 62666 144.765 145.06
12:00:00 203 22149 144.416 145.285
12:15:00 131 5477 144.867 145.56
12:30:00 96 3271 145.292 145.77
12:45:00 141 4656 145.28 145.97
13:00:00 120 4339 145.595 146.394
13:15:00 162 4490 145.565 146.118
13:30:00 161 4932 145.37 145.8
13:45:00 142 4416 145.14 145.635
14:00:00 296 15178 145 145.245
14:15:00 303 11328 144.95 145.224
14:30:00 233 9334 145.035 145.2
14:45:00 260 10948 144.7 145.13
15:00:00 271 7729 144.6 145.195
15:15:00 227 10219 144.61 145.097
15:30:00 299 46592 144.52 145.027
15:45:00 942 65261 144.655 145.45
16:00:00 10 9715 145.27 145.27
16:15:00 1 165 145.27 145.27
16:30:00 1 38542 145.27 145.27
16:45:00 1 12673 145.27 145.27
08:00:00 2 42 151 151
08:15:00 2 2 149 149
08:30:00 2 2 143.9 144
09:30:00 314 42945 142 145.495
09:45:00 284 22206 142.91 145.74
10:00:00 378 25477 144.5 146.305
10:15:00 226 20402 144.31 145.917
10:30:00 186 9581 144.81 145.87
10:45:00 194 7579 144.365 145.2
11:00:00 208 8833 144.44 145.24
11:15:00 175 9646 144.76 145.04
11:30:00 202 10253 144.627 145.01
11:45:00 217 62666 144.765 145.06
12:00:00 203 22149 144.416 145.285
12:15:00 131 5477 144.867 145.56
12:30:00 96 3271 145.292 145.77
12:45:00 141 4656 145.28 145.97
13:00:00 120 4339 145.595 146.394
13:15:00 162 4490 145.565 146.118
13:30:00 161 4932 145.37 145.8
13:45:00 142 4416 145.14 145.635
14:00:00 296 15178 145 145.245
14:15:00 303 11328 144.95 145.224
14:30:00 233 9334 145.035 145.2
14:45:00 260 10948 144.7 145.13
15:00:00 271 7729 144.6 145.195
15:15:00 227 10219 144.61 145.097
15:30:00 299 46592 144.52 145.027
15:45:00 942 65261 144.655 145.45
16:00:00 10 9715 145.27 145.27
16:15:00 1 165 145.27 145.27
16:30:00 1 38542 145.27 145.27
16:45:00 1 12673 145.27 145.27

Time	Number of Short Trades	Number of ALLE Shares Shorted	Lowest ALLE Selling Price	Highest ALLE Selling Price
08:00:00	2	42	151	151
08:15:00	2	2	149	149
08:30:00	2	2	143.9	144
09:30:00	314	42945	142	145.495
09:45:00	284	22206	142.91	145.74
10:00:00	378	25477	144.5	146.305
10:15:00	226	20402	144.31	145.917
10:30:00	186	9581	144.81	145.87
10:45:00	194	7579	144.365	145.2
11:00:00	208	8833	144.44	145.24
11:15:00	175	9646	144.76	145.04
11:30:00	202	10253	144.627	145.01
11:45:00	217	62666	144.765	145.06
12:00:00	203	22149	144.416	145.285
12:15:00	131	5477	144.867	145.56
12:30:00	96	3271	145.292	145.77
12:45:00	141	4656	145.28	145.97
13:00:00	120	4339	145.595	146.394
13:15:00	162	4490	145.565	146.118
13:30:00	161	4932	145.37	145.8
13:45:00	142	4416	145.14	145.635
14:00:00	296	15178	145	145.245
14:15:00	303	11328	144.95	145.224
14:30:00	233	9334	145.035	145.2
14:45:00	260	10948	144.7	145.13
15:00:00	271	7729	144.6	145.195
15:15:00	227	10219	144.61	145.097
15:30:00	299	46592	144.52	145.027
15:45:00	942	65261	144.655	145.45
16:00:00	10	9715	145.27	145.27
16:15:00	1	165	145.27	145.27
16:30:00	1	38542	145.27	145.27
16:45:00	1	12673	145.27	145.27
08:00:00	2	42	151	151
08:15:00	2	2	149	149
08:30:00	2	2	143.9	144
09:30:00	314	42945	142	145.495
09:45:00	284	22206	142.91	145.74
10:00:00	378	25477	144.5	146.305
10:15:00	226	20402	144.31	145.917
10:30:00	186	9581	144.81	145.87
10:45:00	194	7579	144.365	145.2
11:00:00	208	8833	144.44	145.24
11:15:00	175	9646	144.76	145.04
11:30:00	202	10253	144.627	145.01
11:45:00	217	62666	144.765	145.06
12:00:00	203	22149	144.416	145.285
12:15:00	131	5477	144.867	145.56
12:30:00	96	3271	145.292	145.77
12:45:00	141	4656	145.28	145.97
13:00:00	120	4339	145.595	146.394
13:15:00	162	4490	145.565	146.118
13:30:00	161	4932	145.37	145.8
13:45:00	142	4416	145.14	145.635
14:00:00	296	15178	145	145.245
14:15:00	303	11328	144.95	145.224
14:30:00	233	9334	145.035	145.2
14:45:00	260	10948	144.7	145.13
15:00:00	271	7729	144.6	145.195
15:15:00	227	10219	144.61	145.097
15:30:00	299	46592	144.52	145.027
15:45:00	942	65261	144.655	145.45
16:00:00	10	9715	145.27	145.27
16:15:00	1	165	145.27	145.27
16:30:00	1	38542	145.27	145.27
16:45:00	1	12673	145.27	145.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.