Short selling detail for ALLE on 2024-10-25

Stock Name	Allegion PLC
Ticker	ALLE(USD) NYSE

Time Number of Short Trades Number of ALLE Shares Shorted Lowest ALLE Selling Price Highest ALLE Selling Price
09:30:00 50 2577 145.22 146.41
09:45:00 40 1004 145.16 145.7
10:00:00 125 5762 145.25 145.72
10:15:00 166 6897 145.02 145.93
10:30:00 124 5458 145.565 145.952
10:45:00 131 5555 145.29 145.673
11:00:00 158 11521 144.68 145.477
11:15:00 186 10598 144.47 144.871
11:30:00 135 5072 144.36 144.69
11:45:00 97 4500 144.408 144.66
12:00:00 109 4002 144.19 144.606
12:15:00 104 11436 143.97 144.285
12:30:00 95 3859 144.085 144.291
12:45:00 90 3677 143.97 144.243
13:00:00 103 5065 143.96 144.11
13:15:00 198 7828 143.57 143.969
13:30:00 221 7700 143.2 143.786
13:45:00 228 8423 143.22 143.5
14:00:00 271 9260 143.07 143.404
14:15:00 408 13262 143.02 143.42
14:30:00 267 7930 143.07 143.389
14:45:00 387 11746 143.04 143.29
15:00:00 142 5579 143.17 143.59
15:15:00 156 7912 143.45 143.655
15:30:00 260 15092 143.285 143.617
15:45:00 760 39204 142.61 143.472
16:00:00 9 10589 142.6 142.6
17:15:00 2 11803 142.6 142.6
09:30:00 50 2577 145.22 146.41
09:45:00 40 1004 145.16 145.7
10:00:00 125 5762 145.25 145.72
10:15:00 166 6897 145.02 145.93
10:30:00 124 5458 145.565 145.952
10:45:00 131 5555 145.29 145.673
11:00:00 158 11521 144.68 145.477
11:15:00 186 10598 144.47 144.871
11:30:00 135 5072 144.36 144.69
11:45:00 97 4500 144.408 144.66
12:00:00 109 4002 144.19 144.606
12:15:00 104 11436 143.97 144.285
12:30:00 95 3859 144.085 144.291
12:45:00 90 3677 143.97 144.243
13:00:00 103 5065 143.96 144.11
13:15:00 198 7828 143.57 143.969
13:30:00 221 7700 143.2 143.786
13:45:00 228 8423 143.22 143.5
14:00:00 271 9260 143.07 143.404
14:15:00 408 13262 143.02 143.42
14:30:00 267 7930 143.07 143.389
14:45:00 387 11746 143.04 143.29
15:00:00 142 5579 143.17 143.59
15:15:00 156 7912 143.45 143.655
15:30:00 260 15092 143.285 143.617
15:45:00 760 39204 142.61 143.472
16:00:00 9 10589 142.6 142.6
17:15:00 2 11803 142.6 142.6

Time	Number of Short Trades	Number of ALLE Shares Shorted	Lowest ALLE Selling Price	Highest ALLE Selling Price
09:30:00	50	2577	145.22	146.41
09:45:00	40	1004	145.16	145.7
10:00:00	125	5762	145.25	145.72
10:15:00	166	6897	145.02	145.93
10:30:00	124	5458	145.565	145.952
10:45:00	131	5555	145.29	145.673
11:00:00	158	11521	144.68	145.477
11:15:00	186	10598	144.47	144.871
11:30:00	135	5072	144.36	144.69
11:45:00	97	4500	144.408	144.66
12:00:00	109	4002	144.19	144.606
12:15:00	104	11436	143.97	144.285
12:30:00	95	3859	144.085	144.291
12:45:00	90	3677	143.97	144.243
13:00:00	103	5065	143.96	144.11
13:15:00	198	7828	143.57	143.969
13:30:00	221	7700	143.2	143.786
13:45:00	228	8423	143.22	143.5
14:00:00	271	9260	143.07	143.404
14:15:00	408	13262	143.02	143.42
14:30:00	267	7930	143.07	143.389
14:45:00	387	11746	143.04	143.29
15:00:00	142	5579	143.17	143.59
15:15:00	156	7912	143.45	143.655
15:30:00	260	15092	143.285	143.617
15:45:00	760	39204	142.61	143.472
16:00:00	9	10589	142.6	142.6
17:15:00	2	11803	142.6	142.6
09:30:00	50	2577	145.22	146.41
09:45:00	40	1004	145.16	145.7
10:00:00	125	5762	145.25	145.72
10:15:00	166	6897	145.02	145.93
10:30:00	124	5458	145.565	145.952
10:45:00	131	5555	145.29	145.673
11:00:00	158	11521	144.68	145.477
11:15:00	186	10598	144.47	144.871
11:30:00	135	5072	144.36	144.69
11:45:00	97	4500	144.408	144.66
12:00:00	109	4002	144.19	144.606
12:15:00	104	11436	143.97	144.285
12:30:00	95	3859	144.085	144.291
12:45:00	90	3677	143.97	144.243
13:00:00	103	5065	143.96	144.11
13:15:00	198	7828	143.57	143.969
13:30:00	221	7700	143.2	143.786
13:45:00	228	8423	143.22	143.5
14:00:00	271	9260	143.07	143.404
14:15:00	408	13262	143.02	143.42
14:30:00	267	7930	143.07	143.389
14:45:00	387	11746	143.04	143.29
15:00:00	142	5579	143.17	143.59
15:15:00	156	7912	143.45	143.655
15:30:00	260	15092	143.285	143.617
15:45:00	760	39204	142.61	143.472
16:00:00	9	10589	142.6	142.6
17:15:00	2	11803	142.6	142.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.