Short selling detail for ALLE on 2024-10-28

Stock Name	Allegion PLC
Ticker	ALLE(USD) NYSE

Time Number of Short Trades Number of ALLE Shares Shorted Lowest ALLE Selling Price Highest ALLE Selling Price
09:30:00 36 2127 143.135 144.328
09:45:00 87 3754 143.63 144.21
10:00:00 169 6271 143.37 143.875
10:15:00 131 5854 143.637 144.28
10:30:00 144 5983 143.554 144.29
10:45:00 127 5688 143.624 143.935
11:00:00 110 5775 143.92 144.295
11:15:00 68 3122 143.52 144.18
11:30:00 83 4433 143.07 143.57
11:45:00 59 3503 143.18 143.42
12:00:00 113 8497 143.23 143.58
12:15:00 91 4149 143.05 143.705
12:30:00 104 6003 142.855 143.257
12:45:00 114 4467 142.555 142.95
13:00:00 117 4299 142.445 142.74
13:15:00 67 3503 142.587 142.75
13:30:00 102 5016 142.685 143.07
13:45:00 138 4193 142.79 143.033
14:00:00 198 9210 142.45 142.887
14:15:00 141 4841 142.35 142.608
14:30:00 138 6811 142.245 142.62
14:45:00 167 7463 142.17 142.75
15:00:00 102 4799 142.3 142.55
15:15:00 143 4967 142.42 142.59
15:30:00 164 6393 142.51 142.86
15:45:00 627 31058 142.19 142.728
16:00:00 8 11177 142.33 142.673
16:45:00 1 37070 142.33 142.33
09:30:00 36 2127 143.135 144.328
09:45:00 87 3754 143.63 144.21
10:00:00 169 6271 143.37 143.875
10:15:00 131 5854 143.637 144.28
10:30:00 144 5983 143.554 144.29
10:45:00 127 5688 143.624 143.935
11:00:00 110 5775 143.92 144.295
11:15:00 68 3122 143.52 144.18
11:30:00 83 4433 143.07 143.57
11:45:00 59 3503 143.18 143.42
12:00:00 113 8497 143.23 143.58
12:15:00 91 4149 143.05 143.705
12:30:00 104 6003 142.855 143.257
12:45:00 114 4467 142.555 142.95
13:00:00 117 4299 142.445 142.74
13:15:00 67 3503 142.587 142.75
13:30:00 102 5016 142.685 143.07
13:45:00 138 4193 142.79 143.033
14:00:00 198 9210 142.45 142.887
14:15:00 141 4841 142.35 142.608
14:30:00 138 6811 142.245 142.62
14:45:00 167 7463 142.17 142.75
15:00:00 102 4799 142.3 142.55
15:15:00 143 4967 142.42 142.59
15:30:00 164 6393 142.51 142.86
15:45:00 627 31058 142.19 142.728
16:00:00 8 11177 142.33 142.673
16:45:00 1 37070 142.33 142.33

Time	Number of Short Trades	Number of ALLE Shares Shorted	Lowest ALLE Selling Price	Highest ALLE Selling Price
09:30:00	36	2127	143.135	144.328
09:45:00	87	3754	143.63	144.21
10:00:00	169	6271	143.37	143.875
10:15:00	131	5854	143.637	144.28
10:30:00	144	5983	143.554	144.29
10:45:00	127	5688	143.624	143.935
11:00:00	110	5775	143.92	144.295
11:15:00	68	3122	143.52	144.18
11:30:00	83	4433	143.07	143.57
11:45:00	59	3503	143.18	143.42
12:00:00	113	8497	143.23	143.58
12:15:00	91	4149	143.05	143.705
12:30:00	104	6003	142.855	143.257
12:45:00	114	4467	142.555	142.95
13:00:00	117	4299	142.445	142.74
13:15:00	67	3503	142.587	142.75
13:30:00	102	5016	142.685	143.07
13:45:00	138	4193	142.79	143.033
14:00:00	198	9210	142.45	142.887
14:15:00	141	4841	142.35	142.608
14:30:00	138	6811	142.245	142.62
14:45:00	167	7463	142.17	142.75
15:00:00	102	4799	142.3	142.55
15:15:00	143	4967	142.42	142.59
15:30:00	164	6393	142.51	142.86
15:45:00	627	31058	142.19	142.728
16:00:00	8	11177	142.33	142.673
16:45:00	1	37070	142.33	142.33
09:30:00	36	2127	143.135	144.328
09:45:00	87	3754	143.63	144.21
10:00:00	169	6271	143.37	143.875
10:15:00	131	5854	143.637	144.28
10:30:00	144	5983	143.554	144.29
10:45:00	127	5688	143.624	143.935
11:00:00	110	5775	143.92	144.295
11:15:00	68	3122	143.52	144.18
11:30:00	83	4433	143.07	143.57
11:45:00	59	3503	143.18	143.42
12:00:00	113	8497	143.23	143.58
12:15:00	91	4149	143.05	143.705
12:30:00	104	6003	142.855	143.257
12:45:00	114	4467	142.555	142.95
13:00:00	117	4299	142.445	142.74
13:15:00	67	3503	142.587	142.75
13:30:00	102	5016	142.685	143.07
13:45:00	138	4193	142.79	143.033
14:00:00	198	9210	142.45	142.887
14:15:00	141	4841	142.35	142.608
14:30:00	138	6811	142.245	142.62
14:45:00	167	7463	142.17	142.75
15:00:00	102	4799	142.3	142.55
15:15:00	143	4967	142.42	142.59
15:30:00	164	6393	142.51	142.86
15:45:00	627	31058	142.19	142.728
16:00:00	8	11177	142.33	142.673
16:45:00	1	37070	142.33	142.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.