Short selling detail for ALLE on 2024-10-29

Stock Name	Allegion PLC
Ticker	ALLE(USD) NYSE

Time Number of Short Trades Number of ALLE Shares Shorted Lowest ALLE Selling Price Highest ALLE Selling Price
09:30:00 112 5714 139.004 140.61
09:45:00 158 6003 139.14 140.21
10:00:00 132 6236 139.47 140.53
10:15:00 104 4152 140.09 140.645
10:30:00 102 5115 140.13 140.505
10:45:00 178 9415 139.725 140.375
11:00:00 174 8329 139.28 139.98
11:15:00 127 8451 139.528 140.02
11:30:00 90 3087 139.921 140.11
11:45:00 115 3325 139.737 140.05
12:00:00 105 6652 139.82 140.075
12:15:00 81 2472 139.75 140.085
12:30:00 140 8561 139.73 139.844
12:45:00 143 9579 139.3 139.831
13:00:00 166 5949 139.19 139.5
13:15:00 152 7754 139.1 139.415
13:30:00 134 3984 138.81 139.225
13:45:00 125 3594 139.099 139.45
14:00:00 129 4595 139.12 139.36
14:15:00 132 3560 139.196 139.57
14:30:00 78 2721 139.505 139.9
14:45:00 109 3432 139.61 139.83
15:00:00 153 3587 139.565 139.729
15:15:00 170 5531 139.58 139.835
15:30:00 228 6821 139.54 139.89
15:45:00 497 25384 139.63 139.84
16:00:00 9 1948 139.78 139.78
17:00:00 1 16157 139.78 139.78
09:30:00 112 5714 139.004 140.61
09:45:00 158 6003 139.14 140.21
10:00:00 132 6236 139.47 140.53
10:15:00 104 4152 140.09 140.645
10:30:00 102 5115 140.13 140.505
10:45:00 178 9415 139.725 140.375
11:00:00 174 8329 139.28 139.98
11:15:00 127 8451 139.528 140.02
11:30:00 90 3087 139.921 140.11
11:45:00 115 3325 139.737 140.05
12:00:00 105 6652 139.82 140.075
12:15:00 81 2472 139.75 140.085
12:30:00 140 8561 139.73 139.844
12:45:00 143 9579 139.3 139.831
13:00:00 166 5949 139.19 139.5
13:15:00 152 7754 139.1 139.415
13:30:00 134 3984 138.81 139.225
13:45:00 125 3594 139.099 139.45
14:00:00 129 4595 139.12 139.36
14:15:00 132 3560 139.196 139.57
14:30:00 78 2721 139.505 139.9
14:45:00 109 3432 139.61 139.83
15:00:00 153 3587 139.565 139.729
15:15:00 170 5531 139.58 139.835
15:30:00 228 6821 139.54 139.89
15:45:00 497 25384 139.63 139.84
16:00:00 9 1948 139.78 139.78
17:00:00 1 16157 139.78 139.78

Time	Number of Short Trades	Number of ALLE Shares Shorted	Lowest ALLE Selling Price	Highest ALLE Selling Price
09:30:00	112	5714	139.004	140.61
09:45:00	158	6003	139.14	140.21
10:00:00	132	6236	139.47	140.53
10:15:00	104	4152	140.09	140.645
10:30:00	102	5115	140.13	140.505
10:45:00	178	9415	139.725	140.375
11:00:00	174	8329	139.28	139.98
11:15:00	127	8451	139.528	140.02
11:30:00	90	3087	139.921	140.11
11:45:00	115	3325	139.737	140.05
12:00:00	105	6652	139.82	140.075
12:15:00	81	2472	139.75	140.085
12:30:00	140	8561	139.73	139.844
12:45:00	143	9579	139.3	139.831
13:00:00	166	5949	139.19	139.5
13:15:00	152	7754	139.1	139.415
13:30:00	134	3984	138.81	139.225
13:45:00	125	3594	139.099	139.45
14:00:00	129	4595	139.12	139.36
14:15:00	132	3560	139.196	139.57
14:30:00	78	2721	139.505	139.9
14:45:00	109	3432	139.61	139.83
15:00:00	153	3587	139.565	139.729
15:15:00	170	5531	139.58	139.835
15:30:00	228	6821	139.54	139.89
15:45:00	497	25384	139.63	139.84
16:00:00	9	1948	139.78	139.78
17:00:00	1	16157	139.78	139.78
09:30:00	112	5714	139.004	140.61
09:45:00	158	6003	139.14	140.21
10:00:00	132	6236	139.47	140.53
10:15:00	104	4152	140.09	140.645
10:30:00	102	5115	140.13	140.505
10:45:00	178	9415	139.725	140.375
11:00:00	174	8329	139.28	139.98
11:15:00	127	8451	139.528	140.02
11:30:00	90	3087	139.921	140.11
11:45:00	115	3325	139.737	140.05
12:00:00	105	6652	139.82	140.075
12:15:00	81	2472	139.75	140.085
12:30:00	140	8561	139.73	139.844
12:45:00	143	9579	139.3	139.831
13:00:00	166	5949	139.19	139.5
13:15:00	152	7754	139.1	139.415
13:30:00	134	3984	138.81	139.225
13:45:00	125	3594	139.099	139.45
14:00:00	129	4595	139.12	139.36
14:15:00	132	3560	139.196	139.57
14:30:00	78	2721	139.505	139.9
14:45:00	109	3432	139.61	139.83
15:00:00	153	3587	139.565	139.729
15:15:00	170	5531	139.58	139.835
15:30:00	228	6821	139.54	139.89
15:45:00	497	25384	139.63	139.84
16:00:00	9	1948	139.78	139.78
17:00:00	1	16157	139.78	139.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.