Short selling detail for ALLE on 2024-10-30

Stock Name	Allegion PLC
Ticker	ALLE(USD) NYSE

Time Number of Short Trades Number of ALLE Shares Shorted Lowest ALLE Selling Price Highest ALLE Selling Price
09:30:00 39 1936 139.074 140.25
09:45:00 84 2249 139.435 140.68
10:00:00 69 4513 140.12 140.512
10:15:00 94 3954 139.54 140.26
10:30:00 74 4466 139.37 139.795
10:45:00 118 4621 139.15 139.61
11:00:00 93 2264 139.18 139.578
11:15:00 138 5138 138.88 139.239
11:30:00 104 2449 139.02 139.42
11:45:00 111 3379 138.91 139.296
12:00:00 116 3239 138.88 139.057
12:15:00 117 4579 138.865 139.04
12:30:00 166 4297 138.48 138.91
12:45:00 107 1867 138.37 138.614
13:00:00 101 3370 138.375 139.08
13:15:00 127 4558 138.816 139.34
13:30:00 116 2842 138.84 139.213
13:45:00 100 2852 138.58 139.143
14:00:00 117 2271 138.99 139.327
14:15:00 133 2957 138.66 139.177
14:30:00 170 2904 138.54 138.84
14:45:00 171 3853 138.55 138.87
15:00:00 181 4202 138.45 138.785
15:15:00 192 5562 138.43 138.745
15:30:00 247 8792 138.52 139.065
15:45:00 588 30674 138.69 139.105
16:00:00 19 18843 139.05 139.05
16:15:00 1 4 139.05 139.05
17:00:00 1 8137 139.05 139.05
09:30:00 39 1936 139.074 140.25
09:45:00 84 2249 139.435 140.68
10:00:00 69 4513 140.12 140.512
10:15:00 94 3954 139.54 140.26
10:30:00 74 4466 139.37 139.795
10:45:00 118 4621 139.15 139.61
11:00:00 93 2264 139.18 139.578
11:15:00 138 5138 138.88 139.239
11:30:00 104 2449 139.02 139.42
11:45:00 111 3379 138.91 139.296
12:00:00 116 3239 138.88 139.057
12:15:00 117 4579 138.865 139.04
12:30:00 166 4297 138.48 138.91
12:45:00 107 1867 138.37 138.614
13:00:00 101 3370 138.375 139.08
13:15:00 127 4558 138.816 139.34
13:30:00 116 2842 138.84 139.213
13:45:00 100 2852 138.58 139.143
14:00:00 117 2271 138.99 139.327
14:15:00 133 2957 138.66 139.177
14:30:00 170 2904 138.54 138.84
14:45:00 171 3853 138.55 138.87
15:00:00 181 4202 138.45 138.785
15:15:00 192 5562 138.43 138.745
15:30:00 247 8792 138.52 139.065
15:45:00 588 30674 138.69 139.105
16:00:00 19 18843 139.05 139.05
16:15:00 1 4 139.05 139.05
17:00:00 1 8137 139.05 139.05

Time	Number of Short Trades	Number of ALLE Shares Shorted	Lowest ALLE Selling Price	Highest ALLE Selling Price
09:30:00	39	1936	139.074	140.25
09:45:00	84	2249	139.435	140.68
10:00:00	69	4513	140.12	140.512
10:15:00	94	3954	139.54	140.26
10:30:00	74	4466	139.37	139.795
10:45:00	118	4621	139.15	139.61
11:00:00	93	2264	139.18	139.578
11:15:00	138	5138	138.88	139.239
11:30:00	104	2449	139.02	139.42
11:45:00	111	3379	138.91	139.296
12:00:00	116	3239	138.88	139.057
12:15:00	117	4579	138.865	139.04
12:30:00	166	4297	138.48	138.91
12:45:00	107	1867	138.37	138.614
13:00:00	101	3370	138.375	139.08
13:15:00	127	4558	138.816	139.34
13:30:00	116	2842	138.84	139.213
13:45:00	100	2852	138.58	139.143
14:00:00	117	2271	138.99	139.327
14:15:00	133	2957	138.66	139.177
14:30:00	170	2904	138.54	138.84
14:45:00	171	3853	138.55	138.87
15:00:00	181	4202	138.45	138.785
15:15:00	192	5562	138.43	138.745
15:30:00	247	8792	138.52	139.065
15:45:00	588	30674	138.69	139.105
16:00:00	19	18843	139.05	139.05
16:15:00	1	4	139.05	139.05
17:00:00	1	8137	139.05	139.05
09:30:00	39	1936	139.074	140.25
09:45:00	84	2249	139.435	140.68
10:00:00	69	4513	140.12	140.512
10:15:00	94	3954	139.54	140.26
10:30:00	74	4466	139.37	139.795
10:45:00	118	4621	139.15	139.61
11:00:00	93	2264	139.18	139.578
11:15:00	138	5138	138.88	139.239
11:30:00	104	2449	139.02	139.42
11:45:00	111	3379	138.91	139.296
12:00:00	116	3239	138.88	139.057
12:15:00	117	4579	138.865	139.04
12:30:00	166	4297	138.48	138.91
12:45:00	107	1867	138.37	138.614
13:00:00	101	3370	138.375	139.08
13:15:00	127	4558	138.816	139.34
13:30:00	116	2842	138.84	139.213
13:45:00	100	2852	138.58	139.143
14:00:00	117	2271	138.99	139.327
14:15:00	133	2957	138.66	139.177
14:30:00	170	2904	138.54	138.84
14:45:00	171	3853	138.55	138.87
15:00:00	181	4202	138.45	138.785
15:15:00	192	5562	138.43	138.745
15:30:00	247	8792	138.52	139.065
15:45:00	588	30674	138.69	139.105
16:00:00	19	18843	139.05	139.05
16:15:00	1	4	139.05	139.05
17:00:00	1	8137	139.05	139.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.