Short selling detail for ALLE on 2024-10-31

Stock Name	Allegion PLC
Ticker	ALLE(USD) NYSE

Time Number of Short Trades Number of ALLE Shares Shorted Lowest ALLE Selling Price Highest ALLE Selling Price
08:45:00 2 2 139.05 139.05
09:15:00 1 1 140.26 140.26
09:30:00 42 1103 138.755 139.74
09:45:00 54 784 138.74 139.665
10:00:00 77 4092 139.253 139.845
10:15:00 69 5315 138.94 139.673
10:30:00 89 2606 139.015 139.359
10:45:00 95 2331 139.116 139.405
11:00:00 104 4596 138.91 139.275
11:15:00 72 2752 139.01 139.318
11:30:00 64 1693 139.103 139.31
11:45:00 69 3008 139.19 139.439
12:00:00 70 2318 139.13 139.415
12:15:00 96 5482 139.24 139.56
12:30:00 56 1974 139.345 139.62
12:45:00 78 1942 139.44 139.63
13:00:00 50 1340 139.485 139.83
13:15:00 61 1591 139.445 139.703
13:30:00 60 1330 139.278 139.472
13:45:00 89 2241 139.29 139.509
14:00:00 56 2192 139.24 139.429
14:15:00 62 2623 139.291 139.62
14:30:00 59 2409 139.445 139.75
14:45:00 49 1817 139.46 139.69
15:00:00 110 3989 139.587 140.09
15:15:00 135 4264 139.957 140.27
15:30:00 170 5686 139.85 140.19
15:45:00 561 35955 139.56 140.19
16:00:00 21 11032 139.613 139.63
16:15:00 1 230 139.63 139.63
17:00:00 1 8449 139.63 139.63
08:45:00 2 2 139.05 139.05
09:15:00 1 1 140.26 140.26
09:30:00 42 1103 138.755 139.74
09:45:00 54 784 138.74 139.665
10:00:00 77 4092 139.253 139.845
10:15:00 69 5315 138.94 139.673
10:30:00 89 2606 139.015 139.359
10:45:00 95 2331 139.116 139.405
11:00:00 104 4596 138.91 139.275
11:15:00 72 2752 139.01 139.318
11:30:00 64 1693 139.103 139.31
11:45:00 69 3008 139.19 139.439
12:00:00 70 2318 139.13 139.415
12:15:00 96 5482 139.24 139.56
12:30:00 56 1974 139.345 139.62
12:45:00 78 1942 139.44 139.63
13:00:00 50 1340 139.485 139.83
13:15:00 61 1591 139.445 139.703
13:30:00 60 1330 139.278 139.472
13:45:00 89 2241 139.29 139.509
14:00:00 56 2192 139.24 139.429
14:15:00 62 2623 139.291 139.62
14:30:00 59 2409 139.445 139.75
14:45:00 49 1817 139.46 139.69
15:00:00 110 3989 139.587 140.09
15:15:00 135 4264 139.957 140.27
15:30:00 170 5686 139.85 140.19
15:45:00 561 35955 139.56 140.19
16:00:00 21 11032 139.613 139.63
16:15:00 1 230 139.63 139.63
17:00:00 1 8449 139.63 139.63

Time	Number of Short Trades	Number of ALLE Shares Shorted	Lowest ALLE Selling Price	Highest ALLE Selling Price
08:45:00	2	2	139.05	139.05
09:15:00	1	1	140.26	140.26
09:30:00	42	1103	138.755	139.74
09:45:00	54	784	138.74	139.665
10:00:00	77	4092	139.253	139.845
10:15:00	69	5315	138.94	139.673
10:30:00	89	2606	139.015	139.359
10:45:00	95	2331	139.116	139.405
11:00:00	104	4596	138.91	139.275
11:15:00	72	2752	139.01	139.318
11:30:00	64	1693	139.103	139.31
11:45:00	69	3008	139.19	139.439
12:00:00	70	2318	139.13	139.415
12:15:00	96	5482	139.24	139.56
12:30:00	56	1974	139.345	139.62
12:45:00	78	1942	139.44	139.63
13:00:00	50	1340	139.485	139.83
13:15:00	61	1591	139.445	139.703
13:30:00	60	1330	139.278	139.472
13:45:00	89	2241	139.29	139.509
14:00:00	56	2192	139.24	139.429
14:15:00	62	2623	139.291	139.62
14:30:00	59	2409	139.445	139.75
14:45:00	49	1817	139.46	139.69
15:00:00	110	3989	139.587	140.09
15:15:00	135	4264	139.957	140.27
15:30:00	170	5686	139.85	140.19
15:45:00	561	35955	139.56	140.19
16:00:00	21	11032	139.613	139.63
16:15:00	1	230	139.63	139.63
17:00:00	1	8449	139.63	139.63
08:45:00	2	2	139.05	139.05
09:15:00	1	1	140.26	140.26
09:30:00	42	1103	138.755	139.74
09:45:00	54	784	138.74	139.665
10:00:00	77	4092	139.253	139.845
10:15:00	69	5315	138.94	139.673
10:30:00	89	2606	139.015	139.359
10:45:00	95	2331	139.116	139.405
11:00:00	104	4596	138.91	139.275
11:15:00	72	2752	139.01	139.318
11:30:00	64	1693	139.103	139.31
11:45:00	69	3008	139.19	139.439
12:00:00	70	2318	139.13	139.415
12:15:00	96	5482	139.24	139.56
12:30:00	56	1974	139.345	139.62
12:45:00	78	1942	139.44	139.63
13:00:00	50	1340	139.485	139.83
13:15:00	61	1591	139.445	139.703
13:30:00	60	1330	139.278	139.472
13:45:00	89	2241	139.29	139.509
14:00:00	56	2192	139.24	139.429
14:15:00	62	2623	139.291	139.62
14:30:00	59	2409	139.445	139.75
14:45:00	49	1817	139.46	139.69
15:00:00	110	3989	139.587	140.09
15:15:00	135	4264	139.957	140.27
15:30:00	170	5686	139.85	140.19
15:45:00	561	35955	139.56	140.19
16:00:00	21	11032	139.613	139.63
16:15:00	1	230	139.63	139.63
17:00:00	1	8449	139.63	139.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.