Short selling detail for ALLY on 2024-10-17

Stock Name	Ally Financial Inc
Ticker	ALLY(USD) NYSE

Time Number of Short Trades Number of ALLY Shares Shorted Lowest ALLY Selling Price Highest ALLY Selling Price
08:00:00 2 31 36.09 36.5
09:30:00 217 28719 35.73 36.0699
09:45:00 190 13736 35.8132 36.045
10:00:00 235 35472 35.87 36.065
10:15:00 193 32535 35.75 35.97
10:30:00 173 12032 35.7206 35.93
10:45:00 185 11078 35.76 35.96
11:00:00 209 13541 35.66 35.8119
11:15:00 136 6265 35.68 35.77
11:30:00 132 15495 35.7282 35.85
11:45:00 120 9301 35.78 35.84
12:00:00 119 12524 35.739 35.81
12:15:00 87 4622 35.7607 35.86
12:30:00 84 4191 35.815 35.895
12:45:00 94 5798 35.8858 36.02
13:00:00 162 15053 35.98 36.045
13:15:00 100 6048 35.88 36.01
13:30:00 101 4517 35.8749 35.93
13:45:00 193 10303 35.7728 35.8926
14:00:00 259 37607 35.69 35.8255
14:15:00 384 29539 35.7384 35.93
14:30:00 248 9976 35.8429 35.9155
14:45:00 334 15195 35.8138 35.945
15:00:00 493 41278 35.805 35.89
15:15:00 766 67485 35.8391 35.9
15:30:00 550 30489 35.7332 35.8703
15:45:00 1866 171129 35.695 35.87
16:00:00 12 205151 35.84 35.84
16:15:00 2 14 35.84 35.951
16:30:00 1 40 35.9525 35.9525
17:30:00 1 337700 35.84 35.84
18:15:00 1 5 36.1 36.1
18:45:00 3 250 36.4 36.4
19:15:00 1 10 36.19 36.19
19:30:00 1 9 36.36 36.36
08:00:00 2 31 36.09 36.5
09:30:00 217 28719 35.73 36.0699
09:45:00 190 13736 35.8132 36.045
10:00:00 235 35472 35.87 36.065
10:15:00 193 32535 35.75 35.97
10:30:00 173 12032 35.7206 35.93
10:45:00 185 11078 35.76 35.96
11:00:00 209 13541 35.66 35.8119
11:15:00 136 6265 35.68 35.77
11:30:00 132 15495 35.7282 35.85
11:45:00 120 9301 35.78 35.84
12:00:00 119 12524 35.739 35.81
12:15:00 87 4622 35.7607 35.86
12:30:00 84 4191 35.815 35.895
12:45:00 94 5798 35.8858 36.02
13:00:00 162 15053 35.98 36.045
13:15:00 100 6048 35.88 36.01
13:30:00 101 4517 35.8749 35.93
13:45:00 193 10303 35.7728 35.8926
14:00:00 259 37607 35.69 35.8255
14:15:00 384 29539 35.7384 35.93
14:30:00 248 9976 35.8429 35.9155
14:45:00 334 15195 35.8138 35.945
15:00:00 493 41278 35.805 35.89
15:15:00 766 67485 35.8391 35.9
15:30:00 550 30489 35.7332 35.8703
15:45:00 1866 171129 35.695 35.87
16:00:00 12 205151 35.84 35.84
16:15:00 2 14 35.84 35.951
16:30:00 1 40 35.9525 35.9525
17:30:00 1 337700 35.84 35.84
18:15:00 1 5 36.1 36.1
18:45:00 3 250 36.4 36.4
19:15:00 1 10 36.19 36.19
19:30:00 1 9 36.36 36.36

Time	Number of Short Trades	Number of ALLY Shares Shorted	Lowest ALLY Selling Price	Highest ALLY Selling Price
08:00:00	2	31	36.09	36.5
09:30:00	217	28719	35.73	36.0699
09:45:00	190	13736	35.8132	36.045
10:00:00	235	35472	35.87	36.065
10:15:00	193	32535	35.75	35.97
10:30:00	173	12032	35.7206	35.93
10:45:00	185	11078	35.76	35.96
11:00:00	209	13541	35.66	35.8119
11:15:00	136	6265	35.68	35.77
11:30:00	132	15495	35.7282	35.85
11:45:00	120	9301	35.78	35.84
12:00:00	119	12524	35.739	35.81
12:15:00	87	4622	35.7607	35.86
12:30:00	84	4191	35.815	35.895
12:45:00	94	5798	35.8858	36.02
13:00:00	162	15053	35.98	36.045
13:15:00	100	6048	35.88	36.01
13:30:00	101	4517	35.8749	35.93
13:45:00	193	10303	35.7728	35.8926
14:00:00	259	37607	35.69	35.8255
14:15:00	384	29539	35.7384	35.93
14:30:00	248	9976	35.8429	35.9155
14:45:00	334	15195	35.8138	35.945
15:00:00	493	41278	35.805	35.89
15:15:00	766	67485	35.8391	35.9
15:30:00	550	30489	35.7332	35.8703
15:45:00	1866	171129	35.695	35.87
16:00:00	12	205151	35.84	35.84
16:15:00	2	14	35.84	35.951
16:30:00	1	40	35.9525	35.9525
17:30:00	1	337700	35.84	35.84
18:15:00	1	5	36.1	36.1
18:45:00	3	250	36.4	36.4
19:15:00	1	10	36.19	36.19
19:30:00	1	9	36.36	36.36
08:00:00	2	31	36.09	36.5
09:30:00	217	28719	35.73	36.0699
09:45:00	190	13736	35.8132	36.045
10:00:00	235	35472	35.87	36.065
10:15:00	193	32535	35.75	35.97
10:30:00	173	12032	35.7206	35.93
10:45:00	185	11078	35.76	35.96
11:00:00	209	13541	35.66	35.8119
11:15:00	136	6265	35.68	35.77
11:30:00	132	15495	35.7282	35.85
11:45:00	120	9301	35.78	35.84
12:00:00	119	12524	35.739	35.81
12:15:00	87	4622	35.7607	35.86
12:30:00	84	4191	35.815	35.895
12:45:00	94	5798	35.8858	36.02
13:00:00	162	15053	35.98	36.045
13:15:00	100	6048	35.88	36.01
13:30:00	101	4517	35.8749	35.93
13:45:00	193	10303	35.7728	35.8926
14:00:00	259	37607	35.69	35.8255
14:15:00	384	29539	35.7384	35.93
14:30:00	248	9976	35.8429	35.9155
14:45:00	334	15195	35.8138	35.945
15:00:00	493	41278	35.805	35.89
15:15:00	766	67485	35.8391	35.9
15:30:00	550	30489	35.7332	35.8703
15:45:00	1866	171129	35.695	35.87
16:00:00	12	205151	35.84	35.84
16:15:00	2	14	35.84	35.951
16:30:00	1	40	35.9525	35.9525
17:30:00	1	337700	35.84	35.84
18:15:00	1	5	36.1	36.1
18:45:00	3	250	36.4	36.4
19:15:00	1	10	36.19	36.19
19:30:00	1	9	36.36	36.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.