Short selling detail for ALLY on 2024-10-18

Stock Name	Ally Financial Inc
Ticker	ALLY(USD) NYSE

Time Number of Short Trades Number of ALLY Shares Shorted Lowest ALLY Selling Price Highest ALLY Selling Price
08:00:00 27 1053 36.35 37.02
08:15:00 30 2113 34.5 36.1
08:30:00 21 5150 34.71 35
08:45:00 8 232 35.64 35.99
09:00:00 7 275 34.64 35
09:15:00 45 1478 33.55 34.5
09:30:00 1151 197965 33.17 35.58
09:45:00 970 203227 34.66 35.57
10:00:00 927 151953 34.23 35.0299
10:15:00 672 92860 34.1 34.46
10:30:00 653 41607 34.15 34.51
10:45:00 503 43004 34.14 34.32
11:00:00 489 91038 34.2 34.4292
11:15:00 702 79982 34.27 34.8399
11:30:00 584 46741 34.63 35.03
11:45:00 523 40898 34.69 35.005
12:00:00 429 29986 34.8073 35.12
12:15:00 644 58030 35.0503 35.46
12:30:00 582 52822 35.23 35.5
12:45:00 930 90679 35.355 35.52
13:00:00 868 54584 35.3275 35.5
13:15:00 950 45561 35.1646 35.4225
13:30:00 479 24187 35.13 35.3
13:45:00 450 31228 35.2 35.285
14:00:00 616 33325 35.15 35.34
14:15:00 495 27644 35.07 35.3378
14:30:00 513 31347 34.96 35.14
14:45:00 447 22770 34.9602 35.0599
15:00:00 517 25462 34.96 35.12
15:15:00 496 24921 35.0846 35.1399
15:30:00 823 41979 35.035 35.195
15:45:00 2716 196940 35 35.205
16:00:00 13 30476 35.01 35.14
16:30:00 3 13 35.099 35.1
16:45:00 4 34107 35.01 35.1
17:15:00 4 47 35.1288 35.13
17:30:00 4 18 35.07 35.13
17:45:00 1 4 35.01 35.01
18:00:00 2 7 35 35.01
19:00:00 1 1 35 35
19:15:00 4 31 35 35.01
19:45:00 1 1 34.99 34.99
08:00:00 27 1053 36.35 37.02
08:15:00 30 2113 34.5 36.1
08:30:00 21 5150 34.71 35
08:45:00 8 232 35.64 35.99
09:00:00 7 275 34.64 35
09:15:00 45 1478 33.55 34.5
09:30:00 1151 197965 33.17 35.58
09:45:00 970 203227 34.66 35.57
10:00:00 927 151953 34.23 35.0299
10:15:00 672 92860 34.1 34.46
10:30:00 653 41607 34.15 34.51
10:45:00 503 43004 34.14 34.32
11:00:00 489 91038 34.2 34.4292
11:15:00 702 79982 34.27 34.8399
11:30:00 584 46741 34.63 35.03
11:45:00 523 40898 34.69 35.005
12:00:00 429 29986 34.8073 35.12
12:15:00 644 58030 35.0503 35.46
12:30:00 582 52822 35.23 35.5
12:45:00 930 90679 35.355 35.52
13:00:00 868 54584 35.3275 35.5
13:15:00 950 45561 35.1646 35.4225
13:30:00 479 24187 35.13 35.3
13:45:00 450 31228 35.2 35.285
14:00:00 616 33325 35.15 35.34
14:15:00 495 27644 35.07 35.3378
14:30:00 513 31347 34.96 35.14
14:45:00 447 22770 34.9602 35.0599
15:00:00 517 25462 34.96 35.12
15:15:00 496 24921 35.0846 35.1399
15:30:00 823 41979 35.035 35.195
15:45:00 2716 196940 35 35.205
16:00:00 13 30476 35.01 35.14
16:30:00 3 13 35.099 35.1
16:45:00 4 34107 35.01 35.1
17:15:00 4 47 35.1288 35.13
17:30:00 4 18 35.07 35.13
17:45:00 1 4 35.01 35.01
18:00:00 2 7 35 35.01
19:00:00 1 1 35 35
19:15:00 4 31 35 35.01
19:45:00 1 1 34.99 34.99

Time	Number of Short Trades	Number of ALLY Shares Shorted	Lowest ALLY Selling Price	Highest ALLY Selling Price
08:00:00	27	1053	36.35	37.02
08:15:00	30	2113	34.5	36.1
08:30:00	21	5150	34.71	35
08:45:00	8	232	35.64	35.99
09:00:00	7	275	34.64	35
09:15:00	45	1478	33.55	34.5
09:30:00	1151	197965	33.17	35.58
09:45:00	970	203227	34.66	35.57
10:00:00	927	151953	34.23	35.0299
10:15:00	672	92860	34.1	34.46
10:30:00	653	41607	34.15	34.51
10:45:00	503	43004	34.14	34.32
11:00:00	489	91038	34.2	34.4292
11:15:00	702	79982	34.27	34.8399
11:30:00	584	46741	34.63	35.03
11:45:00	523	40898	34.69	35.005
12:00:00	429	29986	34.8073	35.12
12:15:00	644	58030	35.0503	35.46
12:30:00	582	52822	35.23	35.5
12:45:00	930	90679	35.355	35.52
13:00:00	868	54584	35.3275	35.5
13:15:00	950	45561	35.1646	35.4225
13:30:00	479	24187	35.13	35.3
13:45:00	450	31228	35.2	35.285
14:00:00	616	33325	35.15	35.34
14:15:00	495	27644	35.07	35.3378
14:30:00	513	31347	34.96	35.14
14:45:00	447	22770	34.9602	35.0599
15:00:00	517	25462	34.96	35.12
15:15:00	496	24921	35.0846	35.1399
15:30:00	823	41979	35.035	35.195
15:45:00	2716	196940	35	35.205
16:00:00	13	30476	35.01	35.14
16:30:00	3	13	35.099	35.1
16:45:00	4	34107	35.01	35.1
17:15:00	4	47	35.1288	35.13
17:30:00	4	18	35.07	35.13
17:45:00	1	4	35.01	35.01
18:00:00	2	7	35	35.01
19:00:00	1	1	35	35
19:15:00	4	31	35	35.01
19:45:00	1	1	34.99	34.99
08:00:00	27	1053	36.35	37.02
08:15:00	30	2113	34.5	36.1
08:30:00	21	5150	34.71	35
08:45:00	8	232	35.64	35.99
09:00:00	7	275	34.64	35
09:15:00	45	1478	33.55	34.5
09:30:00	1151	197965	33.17	35.58
09:45:00	970	203227	34.66	35.57
10:00:00	927	151953	34.23	35.0299
10:15:00	672	92860	34.1	34.46
10:30:00	653	41607	34.15	34.51
10:45:00	503	43004	34.14	34.32
11:00:00	489	91038	34.2	34.4292
11:15:00	702	79982	34.27	34.8399
11:30:00	584	46741	34.63	35.03
11:45:00	523	40898	34.69	35.005
12:00:00	429	29986	34.8073	35.12
12:15:00	644	58030	35.0503	35.46
12:30:00	582	52822	35.23	35.5
12:45:00	930	90679	35.355	35.52
13:00:00	868	54584	35.3275	35.5
13:15:00	950	45561	35.1646	35.4225
13:30:00	479	24187	35.13	35.3
13:45:00	450	31228	35.2	35.285
14:00:00	616	33325	35.15	35.34
14:15:00	495	27644	35.07	35.3378
14:30:00	513	31347	34.96	35.14
14:45:00	447	22770	34.9602	35.0599
15:00:00	517	25462	34.96	35.12
15:15:00	496	24921	35.0846	35.1399
15:30:00	823	41979	35.035	35.195
15:45:00	2716	196940	35	35.205
16:00:00	13	30476	35.01	35.14
16:30:00	3	13	35.099	35.1
16:45:00	4	34107	35.01	35.1
17:15:00	4	47	35.1288	35.13
17:30:00	4	18	35.07	35.13
17:45:00	1	4	35.01	35.01
18:00:00	2	7	35	35.01
19:00:00	1	1	35	35
19:15:00	4	31	35	35.01
19:45:00	1	1	34.99	34.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.