Short selling detail for ALLY on 2024-10-21

Stock Name	Ally Financial Inc
Ticker	ALLY(USD) NYSE

Time Number of Short Trades Number of ALLY Shares Shorted Lowest ALLY Selling Price Highest ALLY Selling Price
08:00:00 5 92 34.85 35.01
08:15:00 1 100 34.89 34.89
08:45:00 1 142 35.3 35.3
09:00:00 3 110 35.11 35.3
09:30:00 385 47932 34.53 35.755
09:45:00 336 36749 34.48 34.8541
10:00:00 316 35954 34.4 34.68
10:15:00 228 29414 34.51 34.65
10:30:00 265 29015 34.4274 34.77
10:45:00 241 16177 34.7109 34.87
11:00:00 227 22727 34.505 34.8154
11:15:00 177 14057 34.5 34.67
11:30:00 175 11812 34.53 34.6198
11:45:00 251 14632 34.5845 34.78
12:00:00 213 20436 34.6445 34.76
12:15:00 195 23674 34.61 34.68
12:30:00 169 12126 34.584 34.6503
12:45:00 179 19151 34.6 34.75
13:00:00 111 6213 34.7198 34.85
13:15:00 125 8982 34.78 34.88
13:30:00 119 9513 34.704 34.805
13:45:00 165 10098 34.61 34.765
14:00:00 172 29985 34.624 34.79
14:15:00 215 15175 34.575 34.68
14:30:00 256 20674 34.55 34.67
14:45:00 230 28178 34.56 34.685
15:00:00 329 23586 34.59 34.68
15:15:00 351 26859 34.634 34.695
15:30:00 317 62776 34.56 34.6522
15:45:00 1140 132102 34.61 34.76
16:00:00 12 6115 34.67 34.99
16:15:00 2 373 34.67 35
17:15:00 1 12822 34.67 34.67
17:30:00 1 2 35 35
17:45:00 3 39 34.84 34.84
08:00:00 5 92 34.85 35.01
08:15:00 1 100 34.89 34.89
08:45:00 1 142 35.3 35.3
09:00:00 3 110 35.11 35.3
09:30:00 385 47932 34.53 35.755
09:45:00 336 36749 34.48 34.8541
10:00:00 316 35954 34.4 34.68
10:15:00 228 29414 34.51 34.65
10:30:00 265 29015 34.4274 34.77
10:45:00 241 16177 34.7109 34.87
11:00:00 227 22727 34.505 34.8154
11:15:00 177 14057 34.5 34.67
11:30:00 175 11812 34.53 34.6198
11:45:00 251 14632 34.5845 34.78
12:00:00 213 20436 34.6445 34.76
12:15:00 195 23674 34.61 34.68
12:30:00 169 12126 34.584 34.6503
12:45:00 179 19151 34.6 34.75
13:00:00 111 6213 34.7198 34.85
13:15:00 125 8982 34.78 34.88
13:30:00 119 9513 34.704 34.805
13:45:00 165 10098 34.61 34.765
14:00:00 172 29985 34.624 34.79
14:15:00 215 15175 34.575 34.68
14:30:00 256 20674 34.55 34.67
14:45:00 230 28178 34.56 34.685
15:00:00 329 23586 34.59 34.68
15:15:00 351 26859 34.634 34.695
15:30:00 317 62776 34.56 34.6522
15:45:00 1140 132102 34.61 34.76
16:00:00 12 6115 34.67 34.99
16:15:00 2 373 34.67 35
17:15:00 1 12822 34.67 34.67
17:30:00 1 2 35 35
17:45:00 3 39 34.84 34.84

Time	Number of Short Trades	Number of ALLY Shares Shorted	Lowest ALLY Selling Price	Highest ALLY Selling Price
08:00:00	5	92	34.85	35.01
08:15:00	1	100	34.89	34.89
08:45:00	1	142	35.3	35.3
09:00:00	3	110	35.11	35.3
09:30:00	385	47932	34.53	35.755
09:45:00	336	36749	34.48	34.8541
10:00:00	316	35954	34.4	34.68
10:15:00	228	29414	34.51	34.65
10:30:00	265	29015	34.4274	34.77
10:45:00	241	16177	34.7109	34.87
11:00:00	227	22727	34.505	34.8154
11:15:00	177	14057	34.5	34.67
11:30:00	175	11812	34.53	34.6198
11:45:00	251	14632	34.5845	34.78
12:00:00	213	20436	34.6445	34.76
12:15:00	195	23674	34.61	34.68
12:30:00	169	12126	34.584	34.6503
12:45:00	179	19151	34.6	34.75
13:00:00	111	6213	34.7198	34.85
13:15:00	125	8982	34.78	34.88
13:30:00	119	9513	34.704	34.805
13:45:00	165	10098	34.61	34.765
14:00:00	172	29985	34.624	34.79
14:15:00	215	15175	34.575	34.68
14:30:00	256	20674	34.55	34.67
14:45:00	230	28178	34.56	34.685
15:00:00	329	23586	34.59	34.68
15:15:00	351	26859	34.634	34.695
15:30:00	317	62776	34.56	34.6522
15:45:00	1140	132102	34.61	34.76
16:00:00	12	6115	34.67	34.99
16:15:00	2	373	34.67	35
17:15:00	1	12822	34.67	34.67
17:30:00	1	2	35	35
17:45:00	3	39	34.84	34.84
08:00:00	5	92	34.85	35.01
08:15:00	1	100	34.89	34.89
08:45:00	1	142	35.3	35.3
09:00:00	3	110	35.11	35.3
09:30:00	385	47932	34.53	35.755
09:45:00	336	36749	34.48	34.8541
10:00:00	316	35954	34.4	34.68
10:15:00	228	29414	34.51	34.65
10:30:00	265	29015	34.4274	34.77
10:45:00	241	16177	34.7109	34.87
11:00:00	227	22727	34.505	34.8154
11:15:00	177	14057	34.5	34.67
11:30:00	175	11812	34.53	34.6198
11:45:00	251	14632	34.5845	34.78
12:00:00	213	20436	34.6445	34.76
12:15:00	195	23674	34.61	34.68
12:30:00	169	12126	34.584	34.6503
12:45:00	179	19151	34.6	34.75
13:00:00	111	6213	34.7198	34.85
13:15:00	125	8982	34.78	34.88
13:30:00	119	9513	34.704	34.805
13:45:00	165	10098	34.61	34.765
14:00:00	172	29985	34.624	34.79
14:15:00	215	15175	34.575	34.68
14:30:00	256	20674	34.55	34.67
14:45:00	230	28178	34.56	34.685
15:00:00	329	23586	34.59	34.68
15:15:00	351	26859	34.634	34.695
15:30:00	317	62776	34.56	34.6522
15:45:00	1140	132102	34.61	34.76
16:00:00	12	6115	34.67	34.99
16:15:00	2	373	34.67	35
17:15:00	1	12822	34.67	34.67
17:30:00	1	2	35	35
17:45:00	3	39	34.84	34.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.