Short selling detail for ALLY on 2024-10-23

Stock Name	Ally Financial Inc
Ticker	ALLY(USD) NYSE

Time Number of Short Trades Number of ALLY Shares Shorted Lowest ALLY Selling Price Highest ALLY Selling Price
08:00:00 4 6 34.66 34.76
08:45:00 1 15 34.8 34.8
09:00:00 1 1 34.86 34.86
09:30:00 129 11778 34.26 34.81
09:45:00 99 6154 34.33 34.55
10:00:00 120 6071 34.48 34.76
10:15:00 105 4195 34.58 34.745
10:30:00 85 11175 34.595 34.72
10:45:00 88 3306 34.51 34.74
11:00:00 76 3452 34.49 34.61
11:15:00 95 5782 34.5 34.63
11:30:00 98 4150 34.5755 34.7181
11:45:00 95 6969 34.6794 34.82
12:00:00 206 16877 34.625 34.84
12:15:00 74 4699 34.7055 34.77
12:30:00 120 8958 34.73 34.79
12:45:00 120 18085 34.6 34.75
13:00:00 85 4736 34.55 34.64
13:15:00 85 4372 34.51 34.56
13:30:00 93 4266 34.45 34.5234
13:45:00 90 3961 34.44 34.51
14:00:00 93 5058 34.33 34.4655
14:15:00 166 11673 34.3 34.445
14:30:00 106 10039 34.4026 34.515
14:45:00 119 6661 34.45 34.515
15:00:00 157 11440 34.47 34.576
15:15:00 217 11380 34.46 34.5543
15:30:00 295 14650 34.47 34.5599
15:45:00 746 51044 34.44 34.5693
16:00:00 22 22597 34.44 34.85
17:15:00 1 1 34.55 34.55
18:00:00 1 25 34.51 34.51
18:30:00 1 1 34.55 34.55
19:15:00 2 15 34.5 34.55
08:00:00 4 6 34.66 34.76
08:45:00 1 15 34.8 34.8
09:00:00 1 1 34.86 34.86
09:30:00 129 11778 34.26 34.81
09:45:00 99 6154 34.33 34.55
10:00:00 120 6071 34.48 34.76
10:15:00 105 4195 34.58 34.745
10:30:00 85 11175 34.595 34.72
10:45:00 88 3306 34.51 34.74
11:00:00 76 3452 34.49 34.61
11:15:00 95 5782 34.5 34.63
11:30:00 98 4150 34.5755 34.7181
11:45:00 95 6969 34.6794 34.82
12:00:00 206 16877 34.625 34.84
12:15:00 74 4699 34.7055 34.77
12:30:00 120 8958 34.73 34.79
12:45:00 120 18085 34.6 34.75
13:00:00 85 4736 34.55 34.64
13:15:00 85 4372 34.51 34.56
13:30:00 93 4266 34.45 34.5234
13:45:00 90 3961 34.44 34.51
14:00:00 93 5058 34.33 34.4655
14:15:00 166 11673 34.3 34.445
14:30:00 106 10039 34.4026 34.515
14:45:00 119 6661 34.45 34.515
15:00:00 157 11440 34.47 34.576
15:15:00 217 11380 34.46 34.5543
15:30:00 295 14650 34.47 34.5599
15:45:00 746 51044 34.44 34.5693
16:00:00 22 22597 34.44 34.85
17:15:00 1 1 34.55 34.55
18:00:00 1 25 34.51 34.51
18:30:00 1 1 34.55 34.55
19:15:00 2 15 34.5 34.55

Time	Number of Short Trades	Number of ALLY Shares Shorted	Lowest ALLY Selling Price	Highest ALLY Selling Price
08:00:00	4	6	34.66	34.76
08:45:00	1	15	34.8	34.8
09:00:00	1	1	34.86	34.86
09:30:00	129	11778	34.26	34.81
09:45:00	99	6154	34.33	34.55
10:00:00	120	6071	34.48	34.76
10:15:00	105	4195	34.58	34.745
10:30:00	85	11175	34.595	34.72
10:45:00	88	3306	34.51	34.74
11:00:00	76	3452	34.49	34.61
11:15:00	95	5782	34.5	34.63
11:30:00	98	4150	34.5755	34.7181
11:45:00	95	6969	34.6794	34.82
12:00:00	206	16877	34.625	34.84
12:15:00	74	4699	34.7055	34.77
12:30:00	120	8958	34.73	34.79
12:45:00	120	18085	34.6	34.75
13:00:00	85	4736	34.55	34.64
13:15:00	85	4372	34.51	34.56
13:30:00	93	4266	34.45	34.5234
13:45:00	90	3961	34.44	34.51
14:00:00	93	5058	34.33	34.4655
14:15:00	166	11673	34.3	34.445
14:30:00	106	10039	34.4026	34.515
14:45:00	119	6661	34.45	34.515
15:00:00	157	11440	34.47	34.576
15:15:00	217	11380	34.46	34.5543
15:30:00	295	14650	34.47	34.5599
15:45:00	746	51044	34.44	34.5693
16:00:00	22	22597	34.44	34.85
17:15:00	1	1	34.55	34.55
18:00:00	1	25	34.51	34.51
18:30:00	1	1	34.55	34.55
19:15:00	2	15	34.5	34.55
08:00:00	4	6	34.66	34.76
08:45:00	1	15	34.8	34.8
09:00:00	1	1	34.86	34.86
09:30:00	129	11778	34.26	34.81
09:45:00	99	6154	34.33	34.55
10:00:00	120	6071	34.48	34.76
10:15:00	105	4195	34.58	34.745
10:30:00	85	11175	34.595	34.72
10:45:00	88	3306	34.51	34.74
11:00:00	76	3452	34.49	34.61
11:15:00	95	5782	34.5	34.63
11:30:00	98	4150	34.5755	34.7181
11:45:00	95	6969	34.6794	34.82
12:00:00	206	16877	34.625	34.84
12:15:00	74	4699	34.7055	34.77
12:30:00	120	8958	34.73	34.79
12:45:00	120	18085	34.6	34.75
13:00:00	85	4736	34.55	34.64
13:15:00	85	4372	34.51	34.56
13:30:00	93	4266	34.45	34.5234
13:45:00	90	3961	34.44	34.51
14:00:00	93	5058	34.33	34.4655
14:15:00	166	11673	34.3	34.445
14:30:00	106	10039	34.4026	34.515
14:45:00	119	6661	34.45	34.515
15:00:00	157	11440	34.47	34.576
15:15:00	217	11380	34.46	34.5543
15:30:00	295	14650	34.47	34.5599
15:45:00	746	51044	34.44	34.5693
16:00:00	22	22597	34.44	34.85
17:15:00	1	1	34.55	34.55
18:00:00	1	25	34.51	34.51
18:30:00	1	1	34.55	34.55
19:15:00	2	15	34.5	34.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.