Short selling detail for ALLY on 2024-10-24

Stock Name	Ally Financial Inc
Ticker	ALLY(USD) NYSE

Time Number of Short Trades Number of ALLY Shares Shorted Lowest ALLY Selling Price Highest ALLY Selling Price
08:00:00 1 5 34.74 34.74
08:15:00 1 2912 34.65 34.65
09:00:00 3 138 34.67 34.67
09:30:00 142 13689 34.39 34.69
09:45:00 158 26144 34.315 34.53
10:00:00 157 8676 34.1 34.3413
10:15:00 173 6231 34.06 34.25
10:30:00 155 7585 34.16 34.45
10:45:00 164 7841 34.34 34.43
11:00:00 165 9841 34.28 34.44
11:15:00 112 6815 34.33 34.42
11:30:00 155 8864 34.295 34.38
11:45:00 214 8739 34.26 34.4
12:00:00 161 9092 34.21 34.3324
12:15:00 171 7338 34.2 34.31
12:30:00 152 7342 34.2724 34.365
12:45:00 164 13793 34.309 34.41
13:00:00 203 15655 34.2839 34.387
13:15:00 133 4542 34.265 34.34
13:30:00 195 3665 34.3126 34.408
13:45:00 167 8284 34.29 34.405
14:00:00 138 7852 34.285 34.435
14:15:00 131 5454 34.385 34.47
14:30:00 120 4106 34.3355 34.436
14:45:00 165 7217 34.355 34.41
15:00:00 165 7023 34.37 34.47
15:15:00 200 8004 34.4381 34.51
15:30:00 293 12420 34.4691 34.5299
15:45:00 798 43754 34.465 34.535
16:00:00 26 25949 34.49 34.53
16:15:00 2 376 34.49 34.53
16:30:00 1 45580 34.49 34.49
18:00:00 1 2 34.53 34.53
08:00:00 1 5 34.74 34.74
08:15:00 1 2912 34.65 34.65
09:00:00 3 138 34.67 34.67
09:30:00 142 13689 34.39 34.69
09:45:00 158 26144 34.315 34.53
10:00:00 157 8676 34.1 34.3413
10:15:00 173 6231 34.06 34.25
10:30:00 155 7585 34.16 34.45
10:45:00 164 7841 34.34 34.43
11:00:00 165 9841 34.28 34.44
11:15:00 112 6815 34.33 34.42
11:30:00 155 8864 34.295 34.38
11:45:00 214 8739 34.26 34.4
12:00:00 161 9092 34.21 34.3324
12:15:00 171 7338 34.2 34.31
12:30:00 152 7342 34.2724 34.365
12:45:00 164 13793 34.309 34.41
13:00:00 203 15655 34.2839 34.387
13:15:00 133 4542 34.265 34.34
13:30:00 195 3665 34.3126 34.408
13:45:00 167 8284 34.29 34.405
14:00:00 138 7852 34.285 34.435
14:15:00 131 5454 34.385 34.47
14:30:00 120 4106 34.3355 34.436
14:45:00 165 7217 34.355 34.41
15:00:00 165 7023 34.37 34.47
15:15:00 200 8004 34.4381 34.51
15:30:00 293 12420 34.4691 34.5299
15:45:00 798 43754 34.465 34.535
16:00:00 26 25949 34.49 34.53
16:15:00 2 376 34.49 34.53
16:30:00 1 45580 34.49 34.49
18:00:00 1 2 34.53 34.53

Time	Number of Short Trades	Number of ALLY Shares Shorted	Lowest ALLY Selling Price	Highest ALLY Selling Price
08:00:00	1	5	34.74	34.74
08:15:00	1	2912	34.65	34.65
09:00:00	3	138	34.67	34.67
09:30:00	142	13689	34.39	34.69
09:45:00	158	26144	34.315	34.53
10:00:00	157	8676	34.1	34.3413
10:15:00	173	6231	34.06	34.25
10:30:00	155	7585	34.16	34.45
10:45:00	164	7841	34.34	34.43
11:00:00	165	9841	34.28	34.44
11:15:00	112	6815	34.33	34.42
11:30:00	155	8864	34.295	34.38
11:45:00	214	8739	34.26	34.4
12:00:00	161	9092	34.21	34.3324
12:15:00	171	7338	34.2	34.31
12:30:00	152	7342	34.2724	34.365
12:45:00	164	13793	34.309	34.41
13:00:00	203	15655	34.2839	34.387
13:15:00	133	4542	34.265	34.34
13:30:00	195	3665	34.3126	34.408
13:45:00	167	8284	34.29	34.405
14:00:00	138	7852	34.285	34.435
14:15:00	131	5454	34.385	34.47
14:30:00	120	4106	34.3355	34.436
14:45:00	165	7217	34.355	34.41
15:00:00	165	7023	34.37	34.47
15:15:00	200	8004	34.4381	34.51
15:30:00	293	12420	34.4691	34.5299
15:45:00	798	43754	34.465	34.535
16:00:00	26	25949	34.49	34.53
16:15:00	2	376	34.49	34.53
16:30:00	1	45580	34.49	34.49
18:00:00	1	2	34.53	34.53
08:00:00	1	5	34.74	34.74
08:15:00	1	2912	34.65	34.65
09:00:00	3	138	34.67	34.67
09:30:00	142	13689	34.39	34.69
09:45:00	158	26144	34.315	34.53
10:00:00	157	8676	34.1	34.3413
10:15:00	173	6231	34.06	34.25
10:30:00	155	7585	34.16	34.45
10:45:00	164	7841	34.34	34.43
11:00:00	165	9841	34.28	34.44
11:15:00	112	6815	34.33	34.42
11:30:00	155	8864	34.295	34.38
11:45:00	214	8739	34.26	34.4
12:00:00	161	9092	34.21	34.3324
12:15:00	171	7338	34.2	34.31
12:30:00	152	7342	34.2724	34.365
12:45:00	164	13793	34.309	34.41
13:00:00	203	15655	34.2839	34.387
13:15:00	133	4542	34.265	34.34
13:30:00	195	3665	34.3126	34.408
13:45:00	167	8284	34.29	34.405
14:00:00	138	7852	34.285	34.435
14:15:00	131	5454	34.385	34.47
14:30:00	120	4106	34.3355	34.436
14:45:00	165	7217	34.355	34.41
15:00:00	165	7023	34.37	34.47
15:15:00	200	8004	34.4381	34.51
15:30:00	293	12420	34.4691	34.5299
15:45:00	798	43754	34.465	34.535
16:00:00	26	25949	34.49	34.53
16:15:00	2	376	34.49	34.53
16:30:00	1	45580	34.49	34.49
18:00:00	1	2	34.53	34.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.