Short selling detail for ALLY on 2024-10-25

Stock Name	Ally Financial Inc
Ticker	ALLY(USD) NYSE

Time Number of Short Trades Number of ALLY Shares Shorted Lowest ALLY Selling Price Highest ALLY Selling Price
08:00:00 5 445 34.61 34.7
08:15:00 2 2 34.69 34.7
08:30:00 2 7 34.7 34.7
08:45:00 1 1 34.668 34.668
09:00:00 1 38 34.69 34.69
09:15:00 1 5 34.69 34.69
09:30:00 222 21726 34.675 35.15
09:45:00 383 19790 34.9246 35.2849
10:00:00 390 19450 35.13 35.3583
10:15:00 392 20129 35.1883 35.37
10:30:00 345 26171 35.05 35.23
10:45:00 128 12538 34.91 35.0999
11:00:00 196 19595 34.91 35.04
11:15:00 152 14752 34.79 34.9667
11:30:00 141 6947 34.63 34.8461
11:45:00 135 7972 34.65 34.78
12:00:00 164 7908 34.67 34.755
12:15:00 175 20820 34.66 34.785
12:30:00 199 10964 34.7368 34.82
12:45:00 157 7857 34.68 34.7742
13:00:00 156 7753 34.64 34.73
13:15:00 173 7694 34.57 34.6615
13:30:00 156 4676 34.421 34.5831
13:45:00 154 7446 34.45 34.565
14:00:00 211 49268 34.385 34.4809
14:15:00 129 10258 34.425 34.56
14:30:00 115 10554 34.4984 34.56
14:45:00 134 8275 34.5349 34.6075
15:00:00 198 9690 34.52 34.64
15:15:00 222 19626 34.49 34.5647
15:30:00 424 18793 34.405 34.5362
15:45:00 911 62553 34.4145 34.4799
16:00:00 7 6470 34.42 34.6
16:15:00 1 168 34.42 34.42
16:30:00 2 600 34.3899 34.39
16:45:00 1 1 34.3899 34.3899
17:00:00 2 429801 34.39 34.42
17:45:00 1 30 34.87 34.87
18:30:00 1 435 34.37 34.37
18:45:00 1 8 34.6 34.6
19:00:00 3 99 34.6 34.87
19:15:00 5 58 34.59 34.65
19:30:00 4 47 34.6 34.61
19:45:00 2 69 34.7 34.7
08:00:00 5 445 34.61 34.7
08:15:00 2 2 34.69 34.7
08:30:00 2 7 34.7 34.7
08:45:00 1 1 34.668 34.668
09:00:00 1 38 34.69 34.69
09:15:00 1 5 34.69 34.69
09:30:00 222 21726 34.675 35.15
09:45:00 383 19790 34.9246 35.2849
10:00:00 390 19450 35.13 35.3583
10:15:00 392 20129 35.1883 35.37
10:30:00 345 26171 35.05 35.23
10:45:00 128 12538 34.91 35.0999
11:00:00 196 19595 34.91 35.04
11:15:00 152 14752 34.79 34.9667
11:30:00 141 6947 34.63 34.8461
11:45:00 135 7972 34.65 34.78
12:00:00 164 7908 34.67 34.755
12:15:00 175 20820 34.66 34.785
12:30:00 199 10964 34.7368 34.82
12:45:00 157 7857 34.68 34.7742
13:00:00 156 7753 34.64 34.73
13:15:00 173 7694 34.57 34.6615
13:30:00 156 4676 34.421 34.5831
13:45:00 154 7446 34.45 34.565
14:00:00 211 49268 34.385 34.4809
14:15:00 129 10258 34.425 34.56
14:30:00 115 10554 34.4984 34.56
14:45:00 134 8275 34.5349 34.6075
15:00:00 198 9690 34.52 34.64
15:15:00 222 19626 34.49 34.5647
15:30:00 424 18793 34.405 34.5362
15:45:00 911 62553 34.4145 34.4799
16:00:00 7 6470 34.42 34.6
16:15:00 1 168 34.42 34.42
16:30:00 2 600 34.3899 34.39
16:45:00 1 1 34.3899 34.3899
17:00:00 2 429801 34.39 34.42
17:45:00 1 30 34.87 34.87
18:30:00 1 435 34.37 34.37
18:45:00 1 8 34.6 34.6
19:00:00 3 99 34.6 34.87
19:15:00 5 58 34.59 34.65
19:30:00 4 47 34.6 34.61
19:45:00 2 69 34.7 34.7

Time	Number of Short Trades	Number of ALLY Shares Shorted	Lowest ALLY Selling Price	Highest ALLY Selling Price
08:00:00	5	445	34.61	34.7
08:15:00	2	2	34.69	34.7
08:30:00	2	7	34.7	34.7
08:45:00	1	1	34.668	34.668
09:00:00	1	38	34.69	34.69
09:15:00	1	5	34.69	34.69
09:30:00	222	21726	34.675	35.15
09:45:00	383	19790	34.9246	35.2849
10:00:00	390	19450	35.13	35.3583
10:15:00	392	20129	35.1883	35.37
10:30:00	345	26171	35.05	35.23
10:45:00	128	12538	34.91	35.0999
11:00:00	196	19595	34.91	35.04
11:15:00	152	14752	34.79	34.9667
11:30:00	141	6947	34.63	34.8461
11:45:00	135	7972	34.65	34.78
12:00:00	164	7908	34.67	34.755
12:15:00	175	20820	34.66	34.785
12:30:00	199	10964	34.7368	34.82
12:45:00	157	7857	34.68	34.7742
13:00:00	156	7753	34.64	34.73
13:15:00	173	7694	34.57	34.6615
13:30:00	156	4676	34.421	34.5831
13:45:00	154	7446	34.45	34.565
14:00:00	211	49268	34.385	34.4809
14:15:00	129	10258	34.425	34.56
14:30:00	115	10554	34.4984	34.56
14:45:00	134	8275	34.5349	34.6075
15:00:00	198	9690	34.52	34.64
15:15:00	222	19626	34.49	34.5647
15:30:00	424	18793	34.405	34.5362
15:45:00	911	62553	34.4145	34.4799
16:00:00	7	6470	34.42	34.6
16:15:00	1	168	34.42	34.42
16:30:00	2	600	34.3899	34.39
16:45:00	1	1	34.3899	34.3899
17:00:00	2	429801	34.39	34.42
17:45:00	1	30	34.87	34.87
18:30:00	1	435	34.37	34.37
18:45:00	1	8	34.6	34.6
19:00:00	3	99	34.6	34.87
19:15:00	5	58	34.59	34.65
19:30:00	4	47	34.6	34.61
19:45:00	2	69	34.7	34.7
08:00:00	5	445	34.61	34.7
08:15:00	2	2	34.69	34.7
08:30:00	2	7	34.7	34.7
08:45:00	1	1	34.668	34.668
09:00:00	1	38	34.69	34.69
09:15:00	1	5	34.69	34.69
09:30:00	222	21726	34.675	35.15
09:45:00	383	19790	34.9246	35.2849
10:00:00	390	19450	35.13	35.3583
10:15:00	392	20129	35.1883	35.37
10:30:00	345	26171	35.05	35.23
10:45:00	128	12538	34.91	35.0999
11:00:00	196	19595	34.91	35.04
11:15:00	152	14752	34.79	34.9667
11:30:00	141	6947	34.63	34.8461
11:45:00	135	7972	34.65	34.78
12:00:00	164	7908	34.67	34.755
12:15:00	175	20820	34.66	34.785
12:30:00	199	10964	34.7368	34.82
12:45:00	157	7857	34.68	34.7742
13:00:00	156	7753	34.64	34.73
13:15:00	173	7694	34.57	34.6615
13:30:00	156	4676	34.421	34.5831
13:45:00	154	7446	34.45	34.565
14:00:00	211	49268	34.385	34.4809
14:15:00	129	10258	34.425	34.56
14:30:00	115	10554	34.4984	34.56
14:45:00	134	8275	34.5349	34.6075
15:00:00	198	9690	34.52	34.64
15:15:00	222	19626	34.49	34.5647
15:30:00	424	18793	34.405	34.5362
15:45:00	911	62553	34.4145	34.4799
16:00:00	7	6470	34.42	34.6
16:15:00	1	168	34.42	34.42
16:30:00	2	600	34.3899	34.39
16:45:00	1	1	34.3899	34.3899
17:00:00	2	429801	34.39	34.42
17:45:00	1	30	34.87	34.87
18:30:00	1	435	34.37	34.37
18:45:00	1	8	34.6	34.6
19:00:00	3	99	34.6	34.87
19:15:00	5	58	34.59	34.65
19:30:00	4	47	34.6	34.61
19:45:00	2	69	34.7	34.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.