Short selling detail for ALLY on 2024-10-28

Stock Name	Ally Financial Inc
Ticker	ALLY(USD) NYSE

Time Number of Short Trades Number of ALLY Shares Shorted Lowest ALLY Selling Price Highest ALLY Selling Price
08:00:00 11 387 34.6858 35.24
08:15:00 3 19 34.81 34.82
08:30:00 2 502 34.79 34.79
08:45:00 2 8 34.78 34.79
09:00:00 3 216 34.75 34.78
09:15:00 3 70 34.74 34.79
09:30:00 181 10816 34.455 34.8
09:45:00 285 25994 34.7075 35.05
10:00:00 201 24460 34.795 35.075
10:15:00 177 9776 34.89 35.03
10:30:00 151 4339 34.965 35.05
10:45:00 147 9570 34.9406 35.1
11:00:00 123 9209 34.94 35.07
11:15:00 97 4364 35.0006 35.08
11:30:00 95 4544 34.93 35.095
11:45:00 96 3547 34.865 34.99
12:00:00 119 4763 34.85 34.94
12:15:00 125 8063 34.8921 35
12:30:00 118 3625 34.97 35.015
12:45:00 141 4881 34.97 35.01
13:00:00 139 7444 34.969 35.03
13:15:00 183 9575 34.9983 35.1
13:30:00 175 8783 35.0534 35.14
13:45:00 239 12925 35.115 35.16
14:00:00 255 15342 34.99 35.13
14:15:00 181 6035 34.99 35.05
14:30:00 140 5881 34.95 35.0157
14:45:00 156 6088 34.9784 35.05
15:00:00 184 8338 34.9 35.023
15:15:00 283 13256 34.91 35.0392
15:30:00 371 18173 35 35.1
15:45:00 1875 150797 35.0525 35.21
16:00:00 8 8045 35.12 35.35
16:15:00 2 296 35.12 35.23
16:30:00 2 39942 35.12 35.12
16:45:00 1 10 35.23 35.23
17:00:00 2 730 35.319 35.33
18:15:00 1 10 35.33 35.33
18:45:00 1 1 35.33 35.33
19:15:00 1 1 35.32 35.32
19:30:00 1 2 35.24 35.24
08:00:00 11 387 34.6858 35.24
08:15:00 3 19 34.81 34.82
08:30:00 2 502 34.79 34.79
08:45:00 2 8 34.78 34.79
09:00:00 3 216 34.75 34.78
09:15:00 3 70 34.74 34.79
09:30:00 181 10816 34.455 34.8
09:45:00 285 25994 34.7075 35.05
10:00:00 201 24460 34.795 35.075
10:15:00 177 9776 34.89 35.03
10:30:00 151 4339 34.965 35.05
10:45:00 147 9570 34.9406 35.1
11:00:00 123 9209 34.94 35.07
11:15:00 97 4364 35.0006 35.08
11:30:00 95 4544 34.93 35.095
11:45:00 96 3547 34.865 34.99
12:00:00 119 4763 34.85 34.94
12:15:00 125 8063 34.8921 35
12:30:00 118 3625 34.97 35.015
12:45:00 141 4881 34.97 35.01
13:00:00 139 7444 34.969 35.03
13:15:00 183 9575 34.9983 35.1
13:30:00 175 8783 35.0534 35.14
13:45:00 239 12925 35.115 35.16
14:00:00 255 15342 34.99 35.13
14:15:00 181 6035 34.99 35.05
14:30:00 140 5881 34.95 35.0157
14:45:00 156 6088 34.9784 35.05
15:00:00 184 8338 34.9 35.023
15:15:00 283 13256 34.91 35.0392
15:30:00 371 18173 35 35.1
15:45:00 1875 150797 35.0525 35.21
16:00:00 8 8045 35.12 35.35
16:15:00 2 296 35.12 35.23
16:30:00 2 39942 35.12 35.12
16:45:00 1 10 35.23 35.23
17:00:00 2 730 35.319 35.33
18:15:00 1 10 35.33 35.33
18:45:00 1 1 35.33 35.33
19:15:00 1 1 35.32 35.32
19:30:00 1 2 35.24 35.24

Time	Number of Short Trades	Number of ALLY Shares Shorted	Lowest ALLY Selling Price	Highest ALLY Selling Price
08:00:00	11	387	34.6858	35.24
08:15:00	3	19	34.81	34.82
08:30:00	2	502	34.79	34.79
08:45:00	2	8	34.78	34.79
09:00:00	3	216	34.75	34.78
09:15:00	3	70	34.74	34.79
09:30:00	181	10816	34.455	34.8
09:45:00	285	25994	34.7075	35.05
10:00:00	201	24460	34.795	35.075
10:15:00	177	9776	34.89	35.03
10:30:00	151	4339	34.965	35.05
10:45:00	147	9570	34.9406	35.1
11:00:00	123	9209	34.94	35.07
11:15:00	97	4364	35.0006	35.08
11:30:00	95	4544	34.93	35.095
11:45:00	96	3547	34.865	34.99
12:00:00	119	4763	34.85	34.94
12:15:00	125	8063	34.8921	35
12:30:00	118	3625	34.97	35.015
12:45:00	141	4881	34.97	35.01
13:00:00	139	7444	34.969	35.03
13:15:00	183	9575	34.9983	35.1
13:30:00	175	8783	35.0534	35.14
13:45:00	239	12925	35.115	35.16
14:00:00	255	15342	34.99	35.13
14:15:00	181	6035	34.99	35.05
14:30:00	140	5881	34.95	35.0157
14:45:00	156	6088	34.9784	35.05
15:00:00	184	8338	34.9	35.023
15:15:00	283	13256	34.91	35.0392
15:30:00	371	18173	35	35.1
15:45:00	1875	150797	35.0525	35.21
16:00:00	8	8045	35.12	35.35
16:15:00	2	296	35.12	35.23
16:30:00	2	39942	35.12	35.12
16:45:00	1	10	35.23	35.23
17:00:00	2	730	35.319	35.33
18:15:00	1	10	35.33	35.33
18:45:00	1	1	35.33	35.33
19:15:00	1	1	35.32	35.32
19:30:00	1	2	35.24	35.24
08:00:00	11	387	34.6858	35.24
08:15:00	3	19	34.81	34.82
08:30:00	2	502	34.79	34.79
08:45:00	2	8	34.78	34.79
09:00:00	3	216	34.75	34.78
09:15:00	3	70	34.74	34.79
09:30:00	181	10816	34.455	34.8
09:45:00	285	25994	34.7075	35.05
10:00:00	201	24460	34.795	35.075
10:15:00	177	9776	34.89	35.03
10:30:00	151	4339	34.965	35.05
10:45:00	147	9570	34.9406	35.1
11:00:00	123	9209	34.94	35.07
11:15:00	97	4364	35.0006	35.08
11:30:00	95	4544	34.93	35.095
11:45:00	96	3547	34.865	34.99
12:00:00	119	4763	34.85	34.94
12:15:00	125	8063	34.8921	35
12:30:00	118	3625	34.97	35.015
12:45:00	141	4881	34.97	35.01
13:00:00	139	7444	34.969	35.03
13:15:00	183	9575	34.9983	35.1
13:30:00	175	8783	35.0534	35.14
13:45:00	239	12925	35.115	35.16
14:00:00	255	15342	34.99	35.13
14:15:00	181	6035	34.99	35.05
14:30:00	140	5881	34.95	35.0157
14:45:00	156	6088	34.9784	35.05
15:00:00	184	8338	34.9	35.023
15:15:00	283	13256	34.91	35.0392
15:30:00	371	18173	35	35.1
15:45:00	1875	150797	35.0525	35.21
16:00:00	8	8045	35.12	35.35
16:15:00	2	296	35.12	35.23
16:30:00	2	39942	35.12	35.12
16:45:00	1	10	35.23	35.23
17:00:00	2	730	35.319	35.33
18:15:00	1	10	35.33	35.33
18:45:00	1	1	35.33	35.33
19:15:00	1	1	35.32	35.32
19:30:00	1	2	35.24	35.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.