Short selling detail for ALLY on 2024-10-29

Stock Name	Ally Financial Inc
Ticker	ALLY(USD) NYSE

Time Number of Short Trades Number of ALLY Shares Shorted Lowest ALLY Selling Price Highest ALLY Selling Price
08:00:00 7 28 35.1 35.19
08:30:00 1 1 35.35 35.35
09:00:00 3 3 35 35.34
09:30:00 132 17767 34.7 34.965
09:45:00 301 25735 34.5996 34.74
10:00:00 236 19248 34.63 34.82
10:15:00 343 26876 34.774 35.02
10:30:00 242 13648 34.78 34.98
10:45:00 271 11131 34.84 34.944
11:00:00 309 23714 34.85 35.01
11:15:00 229 13719 34.825 34.93
11:30:00 216 6063 34.866 34.98
11:45:00 230 8701 34.945 35.03
12:00:00 224 12749 34.98 35.04
12:15:00 227 10860 34.91 35
12:30:00 246 10934 34.915 35
12:45:00 260 15895 34.95 35.07
13:00:00 203 15073 35.05 35.145
13:15:00 146 7311 35.065 35.14
13:30:00 155 6463 35.05 35.135
13:45:00 142 7407 35.1006 35.17
14:00:00 164 6259 35.1242 35.16
14:15:00 158 11751 35.11 35.17
14:30:00 146 7241 35.1563 35.2
14:45:00 209 8461 35.18 35.25
15:00:00 223 9232 35.2337 35.34
15:15:00 287 14981 35.19 35.3043
15:30:00 325 13774 35.14 35.25
15:45:00 994 71417 35.05 35.2054
16:00:00 11 5109 35.1 35.1
16:15:00 1 1 35.2594 35.2594
17:00:00 1 1 35.26 35.26
17:30:00 1 3 35.2 35.2
17:45:00 1 3 35.26 35.26
18:00:00 1 100 35.26 35.26
18:30:00 1 1 35.26 35.26
18:45:00 1 60 35.2448 35.2448
19:15:00 1 10 35.2 35.2
08:00:00 7 28 35.1 35.19
08:30:00 1 1 35.35 35.35
09:00:00 3 3 35 35.34
09:30:00 132 17767 34.7 34.965
09:45:00 301 25735 34.5996 34.74
10:00:00 236 19248 34.63 34.82
10:15:00 343 26876 34.774 35.02
10:30:00 242 13648 34.78 34.98
10:45:00 271 11131 34.84 34.944
11:00:00 309 23714 34.85 35.01
11:15:00 229 13719 34.825 34.93
11:30:00 216 6063 34.866 34.98
11:45:00 230 8701 34.945 35.03
12:00:00 224 12749 34.98 35.04
12:15:00 227 10860 34.91 35
12:30:00 246 10934 34.915 35
12:45:00 260 15895 34.95 35.07
13:00:00 203 15073 35.05 35.145
13:15:00 146 7311 35.065 35.14
13:30:00 155 6463 35.05 35.135
13:45:00 142 7407 35.1006 35.17
14:00:00 164 6259 35.1242 35.16
14:15:00 158 11751 35.11 35.17
14:30:00 146 7241 35.1563 35.2
14:45:00 209 8461 35.18 35.25
15:00:00 223 9232 35.2337 35.34
15:15:00 287 14981 35.19 35.3043
15:30:00 325 13774 35.14 35.25
15:45:00 994 71417 35.05 35.2054
16:00:00 11 5109 35.1 35.1
16:15:00 1 1 35.2594 35.2594
17:00:00 1 1 35.26 35.26
17:30:00 1 3 35.2 35.2
17:45:00 1 3 35.26 35.26
18:00:00 1 100 35.26 35.26
18:30:00 1 1 35.26 35.26
18:45:00 1 60 35.2448 35.2448
19:15:00 1 10 35.2 35.2

Time	Number of Short Trades	Number of ALLY Shares Shorted	Lowest ALLY Selling Price	Highest ALLY Selling Price
08:00:00	7	28	35.1	35.19
08:30:00	1	1	35.35	35.35
09:00:00	3	3	35	35.34
09:30:00	132	17767	34.7	34.965
09:45:00	301	25735	34.5996	34.74
10:00:00	236	19248	34.63	34.82
10:15:00	343	26876	34.774	35.02
10:30:00	242	13648	34.78	34.98
10:45:00	271	11131	34.84	34.944
11:00:00	309	23714	34.85	35.01
11:15:00	229	13719	34.825	34.93
11:30:00	216	6063	34.866	34.98
11:45:00	230	8701	34.945	35.03
12:00:00	224	12749	34.98	35.04
12:15:00	227	10860	34.91	35
12:30:00	246	10934	34.915	35
12:45:00	260	15895	34.95	35.07
13:00:00	203	15073	35.05	35.145
13:15:00	146	7311	35.065	35.14
13:30:00	155	6463	35.05	35.135
13:45:00	142	7407	35.1006	35.17
14:00:00	164	6259	35.1242	35.16
14:15:00	158	11751	35.11	35.17
14:30:00	146	7241	35.1563	35.2
14:45:00	209	8461	35.18	35.25
15:00:00	223	9232	35.2337	35.34
15:15:00	287	14981	35.19	35.3043
15:30:00	325	13774	35.14	35.25
15:45:00	994	71417	35.05	35.2054
16:00:00	11	5109	35.1	35.1
16:15:00	1	1	35.2594	35.2594
17:00:00	1	1	35.26	35.26
17:30:00	1	3	35.2	35.2
17:45:00	1	3	35.26	35.26
18:00:00	1	100	35.26	35.26
18:30:00	1	1	35.26	35.26
18:45:00	1	60	35.2448	35.2448
19:15:00	1	10	35.2	35.2
08:00:00	7	28	35.1	35.19
08:30:00	1	1	35.35	35.35
09:00:00	3	3	35	35.34
09:30:00	132	17767	34.7	34.965
09:45:00	301	25735	34.5996	34.74
10:00:00	236	19248	34.63	34.82
10:15:00	343	26876	34.774	35.02
10:30:00	242	13648	34.78	34.98
10:45:00	271	11131	34.84	34.944
11:00:00	309	23714	34.85	35.01
11:15:00	229	13719	34.825	34.93
11:30:00	216	6063	34.866	34.98
11:45:00	230	8701	34.945	35.03
12:00:00	224	12749	34.98	35.04
12:15:00	227	10860	34.91	35
12:30:00	246	10934	34.915	35
12:45:00	260	15895	34.95	35.07
13:00:00	203	15073	35.05	35.145
13:15:00	146	7311	35.065	35.14
13:30:00	155	6463	35.05	35.135
13:45:00	142	7407	35.1006	35.17
14:00:00	164	6259	35.1242	35.16
14:15:00	158	11751	35.11	35.17
14:30:00	146	7241	35.1563	35.2
14:45:00	209	8461	35.18	35.25
15:00:00	223	9232	35.2337	35.34
15:15:00	287	14981	35.19	35.3043
15:30:00	325	13774	35.14	35.25
15:45:00	994	71417	35.05	35.2054
16:00:00	11	5109	35.1	35.1
16:15:00	1	1	35.2594	35.2594
17:00:00	1	1	35.26	35.26
17:30:00	1	3	35.2	35.2
17:45:00	1	3	35.26	35.26
18:00:00	1	100	35.26	35.26
18:30:00	1	1	35.26	35.26
18:45:00	1	60	35.2448	35.2448
19:15:00	1	10	35.2	35.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.