Short selling detail for ALLY on 2024-10-30

Stock Name	Ally Financial Inc
Ticker	ALLY(USD) NYSE

Time Number of Short Trades Number of ALLY Shares Shorted Lowest ALLY Selling Price Highest ALLY Selling Price
08:00:00 9 53 35.2 35.31
09:15:00 1 20 35.1 35.1
09:30:00 197 17530 35.2 36.07
09:45:00 316 43047 35.92 36.3
10:00:00 218 10911 36.2276 36.535
10:15:00 282 15546 36.47 36.62
10:30:00 130 16432 36.32 36.49
10:45:00 114 27712 36.27 36.46
11:00:00 147 6341 36.19 36.2962
11:15:00 119 7119 36.11 36.27
11:30:00 87 3768 36.16 36.22
11:45:00 105 5078 36.115 36.1993
12:00:00 108 1797 36.08 36.15
12:15:00 96 4979 36 36.13
12:30:00 88 4204 35.985 36.1
12:45:00 93 11231 35.975 36.09
13:00:00 76 3779 35.9837 36.09
13:15:00 77 11330 36.055 36.11
13:30:00 120 7417 35.925 36.0757
13:45:00 85 3033 35.9796 36.0403
14:00:00 97 5563 36.035 36.12
14:15:00 72 1791 36.0636 36.11
14:30:00 82 6194 36.035 36.0657
14:45:00 156 12839 36.035 36.11
15:00:00 176 12609 36 36.12
15:15:00 177 147725 36.0532 36.21
15:30:00 337 30819 36.12 36.215
15:45:00 816 51639 36.0401 36.2005
16:00:00 7 3642 36.1 36.1
16:15:00 1 100 36.25 36.25
16:30:00 1 2 36.24 36.24
17:00:00 1 27318 36.1 36.1
17:30:00 1 51241 36.1 36.1
17:45:00 1 2 36.24 36.24
18:45:00 1 4 36.1 36.1
08:00:00 9 53 35.2 35.31
09:15:00 1 20 35.1 35.1
09:30:00 197 17530 35.2 36.07
09:45:00 316 43047 35.92 36.3
10:00:00 218 10911 36.2276 36.535
10:15:00 282 15546 36.47 36.62
10:30:00 130 16432 36.32 36.49
10:45:00 114 27712 36.27 36.46
11:00:00 147 6341 36.19 36.2962
11:15:00 119 7119 36.11 36.27
11:30:00 87 3768 36.16 36.22
11:45:00 105 5078 36.115 36.1993
12:00:00 108 1797 36.08 36.15
12:15:00 96 4979 36 36.13
12:30:00 88 4204 35.985 36.1
12:45:00 93 11231 35.975 36.09
13:00:00 76 3779 35.9837 36.09
13:15:00 77 11330 36.055 36.11
13:30:00 120 7417 35.925 36.0757
13:45:00 85 3033 35.9796 36.0403
14:00:00 97 5563 36.035 36.12
14:15:00 72 1791 36.0636 36.11
14:30:00 82 6194 36.035 36.0657
14:45:00 156 12839 36.035 36.11
15:00:00 176 12609 36 36.12
15:15:00 177 147725 36.0532 36.21
15:30:00 337 30819 36.12 36.215
15:45:00 816 51639 36.0401 36.2005
16:00:00 7 3642 36.1 36.1
16:15:00 1 100 36.25 36.25
16:30:00 1 2 36.24 36.24
17:00:00 1 27318 36.1 36.1
17:30:00 1 51241 36.1 36.1
17:45:00 1 2 36.24 36.24
18:45:00 1 4 36.1 36.1

Time	Number of Short Trades	Number of ALLY Shares Shorted	Lowest ALLY Selling Price	Highest ALLY Selling Price
08:00:00	9	53	35.2	35.31
09:15:00	1	20	35.1	35.1
09:30:00	197	17530	35.2	36.07
09:45:00	316	43047	35.92	36.3
10:00:00	218	10911	36.2276	36.535
10:15:00	282	15546	36.47	36.62
10:30:00	130	16432	36.32	36.49
10:45:00	114	27712	36.27	36.46
11:00:00	147	6341	36.19	36.2962
11:15:00	119	7119	36.11	36.27
11:30:00	87	3768	36.16	36.22
11:45:00	105	5078	36.115	36.1993
12:00:00	108	1797	36.08	36.15
12:15:00	96	4979	36	36.13
12:30:00	88	4204	35.985	36.1
12:45:00	93	11231	35.975	36.09
13:00:00	76	3779	35.9837	36.09
13:15:00	77	11330	36.055	36.11
13:30:00	120	7417	35.925	36.0757
13:45:00	85	3033	35.9796	36.0403
14:00:00	97	5563	36.035	36.12
14:15:00	72	1791	36.0636	36.11
14:30:00	82	6194	36.035	36.0657
14:45:00	156	12839	36.035	36.11
15:00:00	176	12609	36	36.12
15:15:00	177	147725	36.0532	36.21
15:30:00	337	30819	36.12	36.215
15:45:00	816	51639	36.0401	36.2005
16:00:00	7	3642	36.1	36.1
16:15:00	1	100	36.25	36.25
16:30:00	1	2	36.24	36.24
17:00:00	1	27318	36.1	36.1
17:30:00	1	51241	36.1	36.1
17:45:00	1	2	36.24	36.24
18:45:00	1	4	36.1	36.1
08:00:00	9	53	35.2	35.31
09:15:00	1	20	35.1	35.1
09:30:00	197	17530	35.2	36.07
09:45:00	316	43047	35.92	36.3
10:00:00	218	10911	36.2276	36.535
10:15:00	282	15546	36.47	36.62
10:30:00	130	16432	36.32	36.49
10:45:00	114	27712	36.27	36.46
11:00:00	147	6341	36.19	36.2962
11:15:00	119	7119	36.11	36.27
11:30:00	87	3768	36.16	36.22
11:45:00	105	5078	36.115	36.1993
12:00:00	108	1797	36.08	36.15
12:15:00	96	4979	36	36.13
12:30:00	88	4204	35.985	36.1
12:45:00	93	11231	35.975	36.09
13:00:00	76	3779	35.9837	36.09
13:15:00	77	11330	36.055	36.11
13:30:00	120	7417	35.925	36.0757
13:45:00	85	3033	35.9796	36.0403
14:00:00	97	5563	36.035	36.12
14:15:00	72	1791	36.0636	36.11
14:30:00	82	6194	36.035	36.0657
14:45:00	156	12839	36.035	36.11
15:00:00	176	12609	36	36.12
15:15:00	177	147725	36.0532	36.21
15:30:00	337	30819	36.12	36.215
15:45:00	816	51639	36.0401	36.2005
16:00:00	7	3642	36.1	36.1
16:15:00	1	100	36.25	36.25
16:30:00	1	2	36.24	36.24
17:00:00	1	27318	36.1	36.1
17:30:00	1	51241	36.1	36.1
17:45:00	1	2	36.24	36.24
18:45:00	1	4	36.1	36.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.