Stock Name | Ally Financial Inc |
Ticker | ALLY(USD) NYSE |
Time | Number of Short Trades | Number of ALLY Shares Shorted | Lowest ALLY Selling Price | Highest ALLY Selling Price |
---|---|---|---|---|
08:00:00 | 2 | 2 | 35.94 | 36 |
08:15:00 | 2 | 29 | 36.15 | 36.25 |
09:15:00 | 3 | 32 | 36.15 | 36.15 |
09:30:00 | 90 | 6045 | 35.84 | 36.16 |
09:45:00 | 159 | 15528 | 35.69 | 35.955 |
10:00:00 | 158 | 10104 | 35.55 | 35.82 |
10:15:00 | 210 | 22347 | 35.41 | 35.6768 |
10:30:00 | 98 | 5534 | 35.31 | 35.5055 |
10:45:00 | 208 | 8820 | 35.14 | 35.359 |
11:00:00 | 179 | 7065 | 35.13 | 35.2176 |
11:15:00 | 168 | 18077 | 35.14 | 35.24 |
11:30:00 | 161 | 5410 | 35.2 | 35.32 |
11:45:00 | 148 | 8109 | 35.22 | 35.3296 |
12:00:00 | 158 | 5985 | 35.2569 | 35.43 |
12:15:00 | 188 | 25177 | 35.39 | 35.53 |
12:30:00 | 161 | 10152 | 35.4447 | 35.5592 |
12:45:00 | 120 | 8114 | 35.365 | 35.5014 |
13:00:00 | 168 | 7601 | 35.3924 | 35.52 |
13:15:00 | 136 | 3136 | 35.38 | 35.4921 |
13:30:00 | 186 | 8225 | 35.26 | 35.4181 |
13:45:00 | 178 | 11463 | 35.24 | 35.3025 |
14:00:00 | 184 | 11159 | 35.2 | 35.28 |
14:15:00 | 175 | 16708 | 35.2 | 35.315 |
14:30:00 | 187 | 7151 | 35.17 | 35.35 |
14:45:00 | 175 | 5527 | 35.17 | 35.231 |
15:00:00 | 271 | 11182 | 35.175 | 35.289 |
15:15:00 | 200 | 18287 | 35.17 | 35.2401 |
15:30:00 | 351 | 19531 | 35.16 | 35.23 |
15:45:00 | 860 | 55500 | 35.04 | 35.24 |
16:00:00 | 14 | 20149 | 35.049 | 35.05 |
16:30:00 | 1 | 100 | 35.03 | 35.03 |
17:45:00 | 2 | 34 | 35.46 | 35.46 |
18:30:00 | 1 | 61 | 35.38 | 35.38 |
19:45:00 | 1 | 10 | 35.25 | 35.25 |
08:00:00 | 2 | 2 | 35.94 | 36 |
08:15:00 | 2 | 29 | 36.15 | 36.25 |
09:15:00 | 3 | 32 | 36.15 | 36.15 |
09:30:00 | 90 | 6045 | 35.84 | 36.16 |
09:45:00 | 159 | 15528 | 35.69 | 35.955 |
10:00:00 | 158 | 10104 | 35.55 | 35.82 |
10:15:00 | 210 | 22347 | 35.41 | 35.6768 |
10:30:00 | 98 | 5534 | 35.31 | 35.5055 |
10:45:00 | 208 | 8820 | 35.14 | 35.359 |
11:00:00 | 179 | 7065 | 35.13 | 35.2176 |
11:15:00 | 168 | 18077 | 35.14 | 35.24 |
11:30:00 | 161 | 5410 | 35.2 | 35.32 |
11:45:00 | 148 | 8109 | 35.22 | 35.3296 |
12:00:00 | 158 | 5985 | 35.2569 | 35.43 |
12:15:00 | 188 | 25177 | 35.39 | 35.53 |
12:30:00 | 161 | 10152 | 35.4447 | 35.5592 |
12:45:00 | 120 | 8114 | 35.365 | 35.5014 |
13:00:00 | 168 | 7601 | 35.3924 | 35.52 |
13:15:00 | 136 | 3136 | 35.38 | 35.4921 |
13:30:00 | 186 | 8225 | 35.26 | 35.4181 |
13:45:00 | 178 | 11463 | 35.24 | 35.3025 |
14:00:00 | 184 | 11159 | 35.2 | 35.28 |
14:15:00 | 175 | 16708 | 35.2 | 35.315 |
14:30:00 | 187 | 7151 | 35.17 | 35.35 |
14:45:00 | 175 | 5527 | 35.17 | 35.231 |
15:00:00 | 271 | 11182 | 35.175 | 35.289 |
15:15:00 | 200 | 18287 | 35.17 | 35.2401 |
15:30:00 | 351 | 19531 | 35.16 | 35.23 |
15:45:00 | 860 | 55500 | 35.04 | 35.24 |
16:00:00 | 14 | 20149 | 35.049 | 35.05 |
16:30:00 | 1 | 100 | 35.03 | 35.03 |
17:45:00 | 2 | 34 | 35.46 | 35.46 |
18:30:00 | 1 | 61 | 35.38 | 35.38 |
19:45:00 | 1 | 10 | 35.25 | 35.25 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.