Short selling detail for ALNY on 2024-10-17

Stock Name	Alnylam Pharmaceuticals Inc
Ticker	ALNY(USD) NASDAQ

Time Number of Short Trades Number of ALNY Shares Shorted Lowest ALNY Selling Price Highest ALNY Selling Price
09:00:00 3 11 300.25 300.55
09:30:00 225 9509 297.14 301.59
09:45:00 228 7560 299.31 301.02
10:00:00 675 24352 300.128 303.62
10:15:00 552 22422 302.47 304.39
10:30:00 233 7649 301.76 302.819
10:45:00 335 11868 300.511 302.69
11:00:00 223 8155 300.88 301.9
11:15:00 293 11703 301.323 302.85
11:30:00 223 4581 301.62 302.85
11:45:00 211 5327 301.54 302.66
12:00:00 351 12228 302.167 302.98
12:15:00 261 6926 302.332 303.415
12:30:00 303 9058 302.6 303.73
12:45:00 172 2945 301.11 303.001
13:00:00 278 7835 300.74 301.71
13:15:00 215 5687 300.09 301.245
13:30:00 252 6364 299 300.47
13:45:00 180 1818 299.18 300.1
14:00:00 234 5759 299.27 300.324
14:15:00 349 8355 298.43 299.73
14:30:00 287 6728 298.75 299.91
14:45:00 316 11312 297.76 299.22
15:00:00 286 8895 297.8 298.28
15:15:00 318 8152 297.77 299.02
15:30:00 395 8286 297.79 299.17
15:45:00 951 32031 296.59 298.42
16:00:00 21 95386 296.75 299.699
19:45:00 1 6 300 300
09:00:00 3 11 300.25 300.55
09:30:00 225 9509 297.14 301.59
09:45:00 228 7560 299.31 301.02
10:00:00 675 24352 300.128 303.62
10:15:00 552 22422 302.47 304.39
10:30:00 233 7649 301.76 302.819
10:45:00 335 11868 300.511 302.69
11:00:00 223 8155 300.88 301.9
11:15:00 293 11703 301.323 302.85
11:30:00 223 4581 301.62 302.85
11:45:00 211 5327 301.54 302.66
12:00:00 351 12228 302.167 302.98
12:15:00 261 6926 302.332 303.415
12:30:00 303 9058 302.6 303.73
12:45:00 172 2945 301.11 303.001
13:00:00 278 7835 300.74 301.71
13:15:00 215 5687 300.09 301.245
13:30:00 252 6364 299 300.47
13:45:00 180 1818 299.18 300.1
14:00:00 234 5759 299.27 300.324
14:15:00 349 8355 298.43 299.73
14:30:00 287 6728 298.75 299.91
14:45:00 316 11312 297.76 299.22
15:00:00 286 8895 297.8 298.28
15:15:00 318 8152 297.77 299.02
15:30:00 395 8286 297.79 299.17
15:45:00 951 32031 296.59 298.42
16:00:00 21 95386 296.75 299.699
19:45:00 1 6 300 300

Time	Number of Short Trades	Number of ALNY Shares Shorted	Lowest ALNY Selling Price	Highest ALNY Selling Price
09:00:00	3	11	300.25	300.55
09:30:00	225	9509	297.14	301.59
09:45:00	228	7560	299.31	301.02
10:00:00	675	24352	300.128	303.62
10:15:00	552	22422	302.47	304.39
10:30:00	233	7649	301.76	302.819
10:45:00	335	11868	300.511	302.69
11:00:00	223	8155	300.88	301.9
11:15:00	293	11703	301.323	302.85
11:30:00	223	4581	301.62	302.85
11:45:00	211	5327	301.54	302.66
12:00:00	351	12228	302.167	302.98
12:15:00	261	6926	302.332	303.415
12:30:00	303	9058	302.6	303.73
12:45:00	172	2945	301.11	303.001
13:00:00	278	7835	300.74	301.71
13:15:00	215	5687	300.09	301.245
13:30:00	252	6364	299	300.47
13:45:00	180	1818	299.18	300.1
14:00:00	234	5759	299.27	300.324
14:15:00	349	8355	298.43	299.73
14:30:00	287	6728	298.75	299.91
14:45:00	316	11312	297.76	299.22
15:00:00	286	8895	297.8	298.28
15:15:00	318	8152	297.77	299.02
15:30:00	395	8286	297.79	299.17
15:45:00	951	32031	296.59	298.42
16:00:00	21	95386	296.75	299.699
19:45:00	1	6	300	300
09:00:00	3	11	300.25	300.55
09:30:00	225	9509	297.14	301.59
09:45:00	228	7560	299.31	301.02
10:00:00	675	24352	300.128	303.62
10:15:00	552	22422	302.47	304.39
10:30:00	233	7649	301.76	302.819
10:45:00	335	11868	300.511	302.69
11:00:00	223	8155	300.88	301.9
11:15:00	293	11703	301.323	302.85
11:30:00	223	4581	301.62	302.85
11:45:00	211	5327	301.54	302.66
12:00:00	351	12228	302.167	302.98
12:15:00	261	6926	302.332	303.415
12:30:00	303	9058	302.6	303.73
12:45:00	172	2945	301.11	303.001
13:00:00	278	7835	300.74	301.71
13:15:00	215	5687	300.09	301.245
13:30:00	252	6364	299	300.47
13:45:00	180	1818	299.18	300.1
14:00:00	234	5759	299.27	300.324
14:15:00	349	8355	298.43	299.73
14:30:00	287	6728	298.75	299.91
14:45:00	316	11312	297.76	299.22
15:00:00	286	8895	297.8	298.28
15:15:00	318	8152	297.77	299.02
15:30:00	395	8286	297.79	299.17
15:45:00	951	32031	296.59	298.42
16:00:00	21	95386	296.75	299.699
19:45:00	1	6	300	300

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.