Short selling detail for ALNY on 2024-10-18

Stock Name	Alnylam Pharmaceuticals Inc
Ticker	ALNY(USD) NASDAQ

Time Number of Short Trades Number of ALNY Shares Shorted Lowest ALNY Selling Price Highest ALNY Selling Price
09:30:00 62 1897 296.01 299.46
09:45:00 122 5080 295.28 298.335
10:00:00 182 4935 295.85 298.24
10:15:00 179 6601 297.303 298.94
10:30:00 107 5569 296.38 298.14
10:45:00 110 1927 296.295 297.89
11:00:00 178 3384 297.05 298.05
11:15:00 167 2817 297.492 298.52
11:30:00 137 1651 297.365 297.868
11:45:00 133 3918 296.74 297.66
12:00:00 133 1885 296.68 297.71
12:15:00 123 3020 296.87 297.865
12:30:00 126 3468 296.99 297.39
12:45:00 92 1736 296.38 297.39
13:00:00 111 1348 296.7 297.45
13:15:00 112 13720 295.84 297.122
13:30:00 117 1354 296.126 297.54
13:45:00 128 3247 296.78 297.77
14:00:00 137 1768 296.68 297.39
14:15:00 125 15810 296.45 297.26
14:30:00 110 1731 296.828 297.41
14:45:00 169 16101 296.98 297.94
15:00:00 157 2077 297.405 298.13
15:15:00 236 5323 297.27 297.95
15:30:00 228 4511 296.41 297.94
15:45:00 826 20308 295.53 296.968
16:00:00 11 2167 295.93 295.93
19:30:00 1 2 296 296
09:30:00 62 1897 296.01 299.46
09:45:00 122 5080 295.28 298.335
10:00:00 182 4935 295.85 298.24
10:15:00 179 6601 297.303 298.94
10:30:00 107 5569 296.38 298.14
10:45:00 110 1927 296.295 297.89
11:00:00 178 3384 297.05 298.05
11:15:00 167 2817 297.492 298.52
11:30:00 137 1651 297.365 297.868
11:45:00 133 3918 296.74 297.66
12:00:00 133 1885 296.68 297.71
12:15:00 123 3020 296.87 297.865
12:30:00 126 3468 296.99 297.39
12:45:00 92 1736 296.38 297.39
13:00:00 111 1348 296.7 297.45
13:15:00 112 13720 295.84 297.122
13:30:00 117 1354 296.126 297.54
13:45:00 128 3247 296.78 297.77
14:00:00 137 1768 296.68 297.39
14:15:00 125 15810 296.45 297.26
14:30:00 110 1731 296.828 297.41
14:45:00 169 16101 296.98 297.94
15:00:00 157 2077 297.405 298.13
15:15:00 236 5323 297.27 297.95
15:30:00 228 4511 296.41 297.94
15:45:00 826 20308 295.53 296.968
16:00:00 11 2167 295.93 295.93
19:30:00 1 2 296 296

Time	Number of Short Trades	Number of ALNY Shares Shorted	Lowest ALNY Selling Price	Highest ALNY Selling Price
09:30:00	62	1897	296.01	299.46
09:45:00	122	5080	295.28	298.335
10:00:00	182	4935	295.85	298.24
10:15:00	179	6601	297.303	298.94
10:30:00	107	5569	296.38	298.14
10:45:00	110	1927	296.295	297.89
11:00:00	178	3384	297.05	298.05
11:15:00	167	2817	297.492	298.52
11:30:00	137	1651	297.365	297.868
11:45:00	133	3918	296.74	297.66
12:00:00	133	1885	296.68	297.71
12:15:00	123	3020	296.87	297.865
12:30:00	126	3468	296.99	297.39
12:45:00	92	1736	296.38	297.39
13:00:00	111	1348	296.7	297.45
13:15:00	112	13720	295.84	297.122
13:30:00	117	1354	296.126	297.54
13:45:00	128	3247	296.78	297.77
14:00:00	137	1768	296.68	297.39
14:15:00	125	15810	296.45	297.26
14:30:00	110	1731	296.828	297.41
14:45:00	169	16101	296.98	297.94
15:00:00	157	2077	297.405	298.13
15:15:00	236	5323	297.27	297.95
15:30:00	228	4511	296.41	297.94
15:45:00	826	20308	295.53	296.968
16:00:00	11	2167	295.93	295.93
19:30:00	1	2	296	296
09:30:00	62	1897	296.01	299.46
09:45:00	122	5080	295.28	298.335
10:00:00	182	4935	295.85	298.24
10:15:00	179	6601	297.303	298.94
10:30:00	107	5569	296.38	298.14
10:45:00	110	1927	296.295	297.89
11:00:00	178	3384	297.05	298.05
11:15:00	167	2817	297.492	298.52
11:30:00	137	1651	297.365	297.868
11:45:00	133	3918	296.74	297.66
12:00:00	133	1885	296.68	297.71
12:15:00	123	3020	296.87	297.865
12:30:00	126	3468	296.99	297.39
12:45:00	92	1736	296.38	297.39
13:00:00	111	1348	296.7	297.45
13:15:00	112	13720	295.84	297.122
13:30:00	117	1354	296.126	297.54
13:45:00	128	3247	296.78	297.77
14:00:00	137	1768	296.68	297.39
14:15:00	125	15810	296.45	297.26
14:30:00	110	1731	296.828	297.41
14:45:00	169	16101	296.98	297.94
15:00:00	157	2077	297.405	298.13
15:15:00	236	5323	297.27	297.95
15:30:00	228	4511	296.41	297.94
15:45:00	826	20308	295.53	296.968
16:00:00	11	2167	295.93	295.93
19:30:00	1	2	296	296

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.