Short selling detail for ALNY on 2024-10-21

Stock Name	Alnylam Pharmaceuticals Inc
Ticker	ALNY(USD) NASDAQ

Time Number of Short Trades Number of ALNY Shares Shorted Lowest ALNY Selling Price Highest ALNY Selling Price
09:30:00 90 2204 290.92 294.33
09:45:00 163 4317 291.31 293.29
10:00:00 170 7101 290.5 293.6
10:15:00 120 43769 291.19 292.442
10:30:00 98 4637 290.63 291.71
10:45:00 145 5911 290.55 291.591
11:00:00 95 2638 290.14 291.525
11:15:00 138 5217 289.328 290.62
11:30:00 94 2920 288.413 289.549
11:45:00 120 15999 288.65 289.315
12:00:00 61 1710 289.21 290.92
12:15:00 112 110877 290.21 291.105
12:30:00 71 1961 289.52 290.61
12:45:00 75 2236 289.79 291.34
13:00:00 82 1184 290.396 291.14
13:15:00 124 2610 290.6 291.53
13:30:00 115 2129 289.51 290.985
13:45:00 87 1709 289.56 290.75
14:00:00 127 1523 289.86 290.44
14:15:00 123 3356 289.68 290.37
14:30:00 111 4484 289.727 290.23
14:45:00 120 1926 289.53 290.12
15:00:00 164 2236 289.727 291.27
15:15:00 159 3971 290.509 291.27
15:30:00 209 5018 290.23 291.4
15:45:00 517 18972 290.76 292.45
16:00:00 11 647008 291.71 292.01
17:00:00 1 5 302 302
09:30:00 90 2204 290.92 294.33
09:45:00 163 4317 291.31 293.29
10:00:00 170 7101 290.5 293.6
10:15:00 120 43769 291.19 292.442
10:30:00 98 4637 290.63 291.71
10:45:00 145 5911 290.55 291.591
11:00:00 95 2638 290.14 291.525
11:15:00 138 5217 289.328 290.62
11:30:00 94 2920 288.413 289.549
11:45:00 120 15999 288.65 289.315
12:00:00 61 1710 289.21 290.92
12:15:00 112 110877 290.21 291.105
12:30:00 71 1961 289.52 290.61
12:45:00 75 2236 289.79 291.34
13:00:00 82 1184 290.396 291.14
13:15:00 124 2610 290.6 291.53
13:30:00 115 2129 289.51 290.985
13:45:00 87 1709 289.56 290.75
14:00:00 127 1523 289.86 290.44
14:15:00 123 3356 289.68 290.37
14:30:00 111 4484 289.727 290.23
14:45:00 120 1926 289.53 290.12
15:00:00 164 2236 289.727 291.27
15:15:00 159 3971 290.509 291.27
15:30:00 209 5018 290.23 291.4
15:45:00 517 18972 290.76 292.45
16:00:00 11 647008 291.71 292.01
17:00:00 1 5 302 302

Time	Number of Short Trades	Number of ALNY Shares Shorted	Lowest ALNY Selling Price	Highest ALNY Selling Price
09:30:00	90	2204	290.92	294.33
09:45:00	163	4317	291.31	293.29
10:00:00	170	7101	290.5	293.6
10:15:00	120	43769	291.19	292.442
10:30:00	98	4637	290.63	291.71
10:45:00	145	5911	290.55	291.591
11:00:00	95	2638	290.14	291.525
11:15:00	138	5217	289.328	290.62
11:30:00	94	2920	288.413	289.549
11:45:00	120	15999	288.65	289.315
12:00:00	61	1710	289.21	290.92
12:15:00	112	110877	290.21	291.105
12:30:00	71	1961	289.52	290.61
12:45:00	75	2236	289.79	291.34
13:00:00	82	1184	290.396	291.14
13:15:00	124	2610	290.6	291.53
13:30:00	115	2129	289.51	290.985
13:45:00	87	1709	289.56	290.75
14:00:00	127	1523	289.86	290.44
14:15:00	123	3356	289.68	290.37
14:30:00	111	4484	289.727	290.23
14:45:00	120	1926	289.53	290.12
15:00:00	164	2236	289.727	291.27
15:15:00	159	3971	290.509	291.27
15:30:00	209	5018	290.23	291.4
15:45:00	517	18972	290.76	292.45
16:00:00	11	647008	291.71	292.01
17:00:00	1	5	302	302
09:30:00	90	2204	290.92	294.33
09:45:00	163	4317	291.31	293.29
10:00:00	170	7101	290.5	293.6
10:15:00	120	43769	291.19	292.442
10:30:00	98	4637	290.63	291.71
10:45:00	145	5911	290.55	291.591
11:00:00	95	2638	290.14	291.525
11:15:00	138	5217	289.328	290.62
11:30:00	94	2920	288.413	289.549
11:45:00	120	15999	288.65	289.315
12:00:00	61	1710	289.21	290.92
12:15:00	112	110877	290.21	291.105
12:30:00	71	1961	289.52	290.61
12:45:00	75	2236	289.79	291.34
13:00:00	82	1184	290.396	291.14
13:15:00	124	2610	290.6	291.53
13:30:00	115	2129	289.51	290.985
13:45:00	87	1709	289.56	290.75
14:00:00	127	1523	289.86	290.44
14:15:00	123	3356	289.68	290.37
14:30:00	111	4484	289.727	290.23
14:45:00	120	1926	289.53	290.12
15:00:00	164	2236	289.727	291.27
15:15:00	159	3971	290.509	291.27
15:30:00	209	5018	290.23	291.4
15:45:00	517	18972	290.76	292.45
16:00:00	11	647008	291.71	292.01
17:00:00	1	5	302	302

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.